≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6166 凌華 / K線比較(日)

6166 凌華

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110114-4-3.51%3.07%111112.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3811.53億1,458947股/筆110.63.8821.030.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6411.88億1,5671.05張/筆114.6-1 (-0.87%)

連續漲跌: 連5跌  ( -21元 / -16.03%)

財報評分: 最新45分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 凌華7月營收創同期高 聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應 估下半年營收雙位數年增 毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 07/31 16:12)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成 成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15110-4-3.51%-3.51%46969.87-1655.96-3.41%-3.41%-0.1%-0.1%
'26/10/14114-1-0.87%-4.35%48625.83+284.52+0.59%-2.84%-1.46%-1.51%
'26/10/13115-5.5-4.56%-8.71%48341.31-960.65-1.95%-4.73%-2.61%-3.98%
'26/10/12120.5-4.5-3.6%-12%49301.96-11.48-0.02%-4.75%-3.58%-7.25%
'26/10/08125-6-4.58%-16%49313.44-492.93-0.99%-5.7%-3.59%-10.3%
'26/10/07131+1+0.77%-15.4%49806.37-16.18-0.03%-5.73%+0.8%-9.66%
'26/10/06130+0.5+0.39%-15.1%49822.55+110.51+0.22%-5.52%+0.17%-9.54%
'26/10/05129.5-0.5-0.38%-15.4%49712.04+1236.3+2.55%-3.11%-2.93%-12.3%
'26/10/0213000%-15.4%48475.74+122.25+0.25%-2.86%-0.25%-12.5%
'26/10/01130-3-2.26%-17.3%48353.49+413.36+0.86%-2.02%-3.12%-15.3%
'26/09/30133-2-1.48%-18.5%47940.13+308.17+0.65%-1.39%-2.13%-17.1%
'26/09/29135+3+2.27%-16.7%47631.96-392.64-0.82%-2.2%+3.09%-14.5%
'26/09/24132+5.5+4.35%-13%48024.6-132.69-0.28%-2.47%+4.63%-10.6%
'26/09/23126.5-0.5-0.39%-13.4%48157.29+357.12+0.75%-1.74%-1.14%-11.6%
'26/09/22127+1.5+1.2%-12.4%47800.17+81.33+0.17%-1.57%+1.03%-10.8%
'26/09/21125.5+11+9.61%-3.93%47718.84+538.09+1.14%-0.45%+8.47%-3.48%
'26/09/18114.5+2.5+2.23%-1.79%47180.75+892.75+1.93%+1.47%+0.3%-3.26%
'26/09/17112+2.5+2.28%+0.46%46288+439.1+0.96%+2.44%+1.32%-1.99%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16109.5+0.5+0.46%+0.92%45848.9+337.41+0.74%+3.2%-0.28%-2.29%
'26/09/15109-1.5-1.36%-0.45%45511.49-351.03-0.77%+2.41%-0.59%-2.87%
'26/09/14110.5-2-1.78%-2.22%45862.52-322.33-0.7%+1.7%-1.08%-3.92%
'26/09/11112.500%-2.22%46184.85-755.64-1.61%+0.06%+1.61%-2.28%
'26/09/10112.5-3-2.6%-4.76%46940.49-242.87-0.51%-0.45%-2.09%-4.31%
'26/09/09115.5+1+0.87%-3.93%47183.36+77.58+0.16%-0.29%+0.71%-3.64%
'26/09/08114.5-1.5-1.29%-5.17%47105.78-220.49-0.47%-0.75%-0.82%-4.42%
'26/09/07116-5.5-4.53%-9.47%47326.27+775.14+1.67%+0.9%-6.2%-10.4%
'26/09/04121.5+7.5+6.58%-3.51%46551.13+693.47+1.51%+2.43%+5.07%-5.93%
'26/09/03114-3-2.56%-5.98%45857.66-307.06-0.67%+1.74%-1.89%-7.73%
'26/09/02117-0.5-0.43%-6.38%46164.72-784-1.67%+0.05%+1.24%-6.43%
'26/09/01117.5+2+1.73%-4.76%46948.72+820.25+1.78%+1.82%-0.05%-6.59%
'26/08/31115.5-1-0.86%-5.58%46128.47-202.98-0.44%+1.38%-0.42%-6.96%
'26/08/28116.5-0.5-0.43%-5.98%46331.45+356.23+0.77%+2.16%-1.2%-8.15%
'26/08/27117-3-2.5%-8.33%45975.22+142.6+0.31%+2.48%-2.81%-10.8%
'26/08/26120+4+3.45%-5.17%45832.62+663.16+1.47%+3.99%+1.98%-9.16%
'26/08/25116-3-2.52%-7.56%45169.46+407.14+0.91%+4.93%-3.43%-12.5%
'26/08/24119+0.5+0.42%-7.17%44762.32-461.97-1.02%+3.86%+1.44%-11%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21118.5-2-1.66%-8.71%45224.29+290.55+0.65%+4.53%-2.31%-13.2%
'26/08/20120.5-3-2.43%-10.9%44933.74+214.39+0.48%+5.03%-2.91%-16%
'26/08/19123.5+1+0.82%-10.2%44719.35-589.33-1.3%+3.67%+2.12%-13.9%
'26/08/18122.5-5.5-4.3%-14.1%45308.68-548.59-1.2%+2.43%-3.1%-16.5%
'26/08/17128-1.5-1.16%-15.1%45857.27+46.26+0.1%+2.53%-1.26%-17.6%
'26/08/14129.5-7.5-5.47%-19.7%45811.01-210.47-0.46%+2.06%-5.01%-21.8%
'26/08/1313700%-19.7%46021.48+503.41+1.11%+3.19%-1.11%-22.9%
'26/08/12137+1+0.74%-19.1%45518.07+397.35+0.88%+4.1%-0.14%-23.2%
'26/08/11136-7-4.9%-23.1%45120.72+191.96+0.43%+4.54%-5.33%-27.6%
'26/08/10143+2+1.42%-22%44928.76+702.85+1.59%+6.2%-0.17%-28.2%
'26/08/07141-4-2.76%-24.1%44225.91-170.79-0.38%+5.8%-2.38%-29.9%
'26/08/06145+6+4.32%-20.9%44396.7-214.9-0.48%+5.29%+4.8%-26.1%
'26/08/05139+12.5+9.88%-13%44611.6+1250.94+2.88%+8.32%+7%-21.4%
'26/08/04126.5+2.5+2.02%-11.3%43360.66-25.75-0.06%+8.26%+2.08%-19.5%
'26/08/03124+11+9.73%-2.65%43386.41+266.66+0.62%+8.93%+9.11%-11.6%
'26/07/31113-12.5-9.96%-12.4%43119.75+3186.45+7.98%+17.6%-17.9%-30%
'26/07/30125.5-13.5-9.71%-20.9%39933.3-105.88-0.26%+17.3%-9.45%-38.2%
'26/07/29139+2+1.46%-19.7%40039.18-1564.18-3.76%+12.9%+5.22%-32.6%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28137-13-8.67%-26.7%41603.36-2030.83-4.65%+7.64%-4.02%-34.3%
'26/07/27150-16.5-9.91%-33.9%43634.19-20.65-0.05%+7.59%-9.86%-41.5%
'26/07/24166.5+7+4.39%-31%43654.84-1195.97-2.67%+4.72%+7.06%-35.8%
'26/07/23159.5+14.5+10%-24.1%44850.81+25.03+0.06%+4.78%+9.94%-28.9%
'26/07/22145+13+9.85%-16.7%44825.78+592.91+1.34%+6.19%+8.51%-22.9%
'26/07/21132+12+10%-8.33%44232.87+1783.17+4.2%+10.6%+5.8%-19%
'26/07/20120+0.5+0.42%-7.95%42449.7-221.57-0.52%+10.1%+0.94%-18%
'26/07/17119.5-8.5-6.64%-14.1%42671.27-2953.71-6.47%+2.95%-0.17%-17%
'26/07/16128-1.5-1.16%-15.1%45624.98-6.61-0.01%+2.93%-1.15%-18%
'26/07/15129.5-3-2.26%-17%45631.59+893.64+2%+4.99%-4.26%-22%
'26/07/14132.5-2-1.49%-18.2%44737.95-642.57-1.42%+3.5%-0.07%-21.7%
'26/07/13134.500%-18.2%45380.52+25.91+0.06%+3.56%-0.06%-21.8%
'26/07/09134.500%-18.2%45354.61-379.8-0.83%+2.7%+0.83%-20.9%
'26/07/08135.5+7+5.45%-13.6%45734.41+255.3+0.56%+3.28%+4.89%-16.9%
'26/07/07128.5-2-1.53%-14.9%45479.11-1077.28-2.31%+0.89%+0.78%-15.8%
'26/07/06130.5-3.5-2.61%-17.2%46556.39-224.23-0.48%+0.4%-2.13%-17.6%
'26/07/03134-1-0.74%-17.8%46780.62+36.46+0.08%+0.48%-0.82%-18.3%
'26/07/02135+5.5+4.25%-14.3%46744.16-274.83-0.58%-0.1%+4.83%-14.2%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01129.5-10-7.17%-20.4%47018.99+893.08+1.94%+1.83%-9.11%-22.3%
'26/06/30139.500%-20.4%46125.91+1126.01+2.5%+4.38%-2.5%-24.8%
'26/06/29139.5-2.5-1.76%-21.8%44999.9+428.14+0.96%+5.38%-2.72%-27.2%
'26/06/26142-5-3.4%-24.5%44571.76-1683.5-3.64%+1.54%+0.24%-26%
'26/06/25147-7-4.55%-27.9%46255.26+211.66+0.46%+2.01%-5.01%-29.9%
'26/06/24154-2.5-1.6%-29.1%46043.6-1057.05-2.24%-0.28%+0.64%-28.8%
'26/06/23156.5-1.5-0.95%-29.7%47100.65-640.86-1.34%-1.62%+0.39%-28.1%
'26/06/22158+2.5+1.61%-28.6%47741.51+1276.31+2.75%+1.09%-1.14%-29.7%
'26/06/18155.5+13+9.12%-22.1%46465.2+587.81+1.28%+2.38%+7.84%-24.5%
'26/06/17142.5+4.5+3.26%-19.6%45877.39+68.2+0.15%+2.53%+3.11%-22.1%
'26/06/16138-3-2.13%-21.3%45809.19+412.2+0.91%+3.46%-3.04%-24.7%
'26/06/15141+12.5+9.73%-13.6%45396.99+1227.95+2.78%+6.34%+6.95%-20%
'26/06/12128.5+0.5+0.39%-13.3%44169.04+1019.58+2.36%+8.85%-1.97%-22.1%
'26/06/11128+2.5+1.99%-11.6%43149.46-76.08-0.18%+8.66%+2.17%-20.2%
'26/06/10125.5-12-8.73%-19.3%43225.54-1478.9-3.31%+5.07%-5.42%-24.3%
'26/06/09137.5+12.5+10%-11.2%44704.44+1201.66+2.76%+7.97%+7.24%-19.2%
'26/06/08125-8-6.02%-16.5%43502.78-1568.16-3.48%+4.21%-2.54%-20.8%
'26/06/05133+3.5+2.7%-14.3%45070.94-606.52-1.33%+2.83%+4.03%-17.1%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04129.5+2.5+1.97%-12.6%45677.46-781.7-1.68%+1.1%+3.65%-13.7%
'26/06/03127-5-3.79%-15.9%46459.16+901.85+1.98%+3.1%-5.77%-19%
'26/06/02132-1.5-1.12%-16.9%45557.31+219.4+0.48%+3.6%-1.6%-20.5%
'26/06/01133.5+1.5+1.14%-15.9%45337.91+604.97+1.35%+5%-0.21%-20.9%
'26/05/29132+2.5+1.93%-14.3%44732.94+1096.5+2.51%+7.64%-0.58%-21.9%
'26/05/28129.5-6.5-4.78%-18.4%43636.44-620.36-1.4%+6.13%-3.38%-24.5%
'26/05/27136+3+2.26%-16.5%44256.8+731.43+1.68%+7.91%+0.58%-24.5%
'26/05/26133+6.5+5.14%-12.3%43525.37-119.03-0.27%+7.62%+5.41%-19.9%
'26/05/25126.5-0.5-0.39%-12.6%43644.4+1376.43+3.26%+11.1%-3.65%-23.7%
'26/05/22127+8.5+7.17%-6.33%42267.97+899.76+2.18%+13.5%+4.99%-19.9%
'26/05/21118.5+3+2.6%-3.9%41368.21+1347.39+3.37%+17.4%-0.77%-21.3%
'26/05/20115.5+2+1.76%-2.2%40020.82-154.74-0.39%+16.9%+2.15%-19.1%
'26/05/19113.500%-2.2%40175.56-716.26-1.75%+14.9%+1.75%-17.1%
'26/05/18113.5+1.5+1.34%-0.89%40891.82-280.54-0.68%+14.1%+2.02%-15%
'26/05/15112+0.5+0.45%-0.45%41172.36-579.39-1.39%+12.5%+1.84%-12.9%
'26/05/14111.500%-0.45%41751.75+377.25+0.91%+13.5%-0.91%-14%
'26/05/13111.5+10+9.85%+9.36%41374.5-523.82-1.25%+12.1%+11.1%-2.74%
'26/05/12101.5+8.8+9.49%+19.7%41898.32+108.26+0.26%+12.4%+9.23%+7.35%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1192.7+5.4+6.19%+27.1%41790.06+186.12+0.45%+12.9%+5.74%+14.3%
'26/05/0887.3+0.8+0.92%+28.3%41603.94-329.84-0.79%+12%+1.71%+16.3%
'26/05/0786.5+7.1+8.94%+39.8%41933.78+794.93+1.93%+14.2%+7.01%+25.6%
'26/05/0679.4+0.8+1.02%+41.2%41138.85+369.56+0.91%+15.2%+0.11%+26%
'26/05/0578.6-3.7-4.5%+34.9%40769.29+64.15+0.16%+15.4%-4.66%+19.5%
'26/05/0482.3+7.3+9.73%+48%40705.14+1778.51+4.57%+20.7%+5.16%+27.3%
'26/04/3075+0.5+0.67%+49%38926.63-376.87-0.96%+19.5%+1.63%+29.5%
'26/04/2974.5-2.6-3.37%+44%39303.5-218.23-0.55%+18.8%-2.82%+25.1%
'26/04/2877.1+2.9+3.91%+49.6%39521.73-94.9-0.24%+18.6%+4.15%+31%
'26/04/2774.2-1.8-2.37%+46.1%39616.63+684.23+1.76%+20.6%-4.13%+25.4%
'26/04/2476+1.1+1.47%+48.2%38932.4+1218.25+3.23%+24.5%-1.76%+23.7%
'26/04/2374.9-6.1-7.53%+37%37714.15-164.32-0.43%+24%-7.1%+13%
'26/04/2281+2.2+2.79%+40.9%37878.47+273.36+0.73%+24.9%+2.06%+16%
'26/04/2178.8+0.3+0.38%+41.4%37605.11+646.31+1.75%+27.1%-1.37%+14.3%
'26/04/2078.5+4.7+6.37%+50.4%36958.8+154.46+0.42%+27.6%+5.95%+22.8%
'26/04/1773.8+3.3+4.68%+57.4%36804.34-327.68-0.88%+26.5%+5.56%+31%
'26/04/1670.5-1.2-1.67%+54.8%37132.02+409.88+1.12%+27.9%-2.79%+26.9%
'26/04/1571.7-0.6-0.83%+53.5%36722.14+426.02+1.17%+29.4%-2%+24.1%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1472.3+6.5+9.88%+68.7%36296.12+838.83+2.37%+32.5%+7.51%+36.2%
'26/04/1365.8+4+6.47%+79.6%35457.29+39.46+0.11%+32.6%+6.36%+47%
'26/04/1061.8+1+1.64%+82.6%35417.83+556.67+1.6%+34.7%+0.04%+47.8%
'26/04/0960.8+1.5+2.53%+87.2%34861.16+99.78+0.29%+35.1%+2.24%+52.1%
'26/04/0859.3+1.7+2.95%+92.7%34761.38+1531.56+4.61%+41.3%-1.66%+51.4%
'26/04/0757.6+0.6+1.05%+94.7%33229.82+657.39+2.02%+44.2%-0.97%+50.5%
'26/04/0257-0.8-1.38%+92%32572.43-602.39-1.82%+41.6%+0.44%+50.5%
'26/04/0157.8+0.2+0.35%+92.7%33174.82+1451.83+4.58%+48.1%-4.23%+44.6%
'26/03/3157.6-1.2-2.04%+88.8%31722.99-795.17-2.45%+44.4%+0.41%+44.3%
'26/03/3058.8-2-3.29%+82.6%32518.16-594.43-1.8%+41.8%-1.49%+40.7%
'26/03/2760.8+1+1.67%+85.6%33112.59-225.03-0.68%+40.9%+2.35%+44.7%
'26/03/2659.8-0.8-1.32%+83.2%33337.62-101.49-0.3%+40.5%-1.02%+42.7%
'26/03/2560.6+0.3+0.5%+84.1%33439.11+826.87+2.54%+44%-2.04%+40.1%
'26/03/2460.3+0.8+1.34%+86.6%32612.24-110.26-0.34%+43.5%+1.68%+43%
'26/03/2359.5-1.5-2.46%+82%32722.5-821.38-2.45%+40%-0.01%+41.9%
'26/03/2061+0.5+0.83%+83.5%33543.88-145.8-0.43%+39.4%+1.26%+44.1%
'26/03/1960.5-0.7-1.14%+81.4%33689.68-658.9-1.92%+36.7%+0.78%+44.6%
'26/03/1861.2-0.9-1.45%+78.7%34348.58+512.01+1.51%+38.8%-2.96%+39.9%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1762.1+2+3.33%+84.7%33836.57+494.06+1.48%+40.9%+1.85%+43.8%
'26/03/1660.1+0.3+0.5%+85.6%33342.51-57.81-0.17%+40.6%+0.67%+45%
'26/03/1359.8-1.4-2.29%+81.4%33400.32-181.54-0.54%+39.9%-1.75%+41.5%
'26/03/1261.2-1.5-2.39%+77%33581.86-532.33-1.56%+37.7%-0.83%+39.3%
'26/03/1162.7+0.5+0.8%+78.5%34114.19+1342.32+4.1%+43.3%-3.3%+35.1%
'26/03/1062.2+2.6+4.36%+86.2%32771.87+661.45+2.06%+46.3%+2.3%+40%
'26/03/0959.6-3.4-5.4%+76.2%32110.42-1489.12-4.43%+39.8%-0.97%+36.4%
'26/03/0663+1.4+2.27%+80.2%33599.54-73.4-0.22%+39.5%+2.49%+40.7%
'26/03/0561.6+2.9+4.94%+89.1%33672.94+844.06+2.57%+43.1%+2.37%+46%
'26/03/0458.7-3-4.86%+79.9%32828.88-1494.77-4.35%+36.8%-0.51%+43.1%
'26/03/0361.7-2.3-3.59%+73.4%34323.65-771.44-2.2%+33.8%-1.39%+39.6%
'26/03/0264-1-1.54%+70.8%35095.09-319.4-0.9%+32.6%-0.64%+38.1%
'26/02/266500%+70.8%35414.49+1.420%+32.6%0%+38.1%
'26/02/2565+0.6+0.93%+72.4%35413.07+712.25+2.05%+35.4%-1.12%+37%
'26/02/2464.4-0.4-0.62%+71.3%34700.82+927.56+2.75%+39.1%-3.37%+32.2%
'26/02/2364.8+2.7+4.35%+78.7%33773.26+167.55+0.5%+39.8%+3.85%+39%
'26/02/1162.1+2.4+4.02%+85.9%33605.71+532.74+1.61%+42%+2.41%+43.9%
'26/02/1059.7-0.2-0.33%+85.3%33072.97+668.35+2.06%+44.9%-2.39%+40.4%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0959.9+0.4+0.67%+86.6%32404.62+621.7+1.96%+47.8%-1.29%+38.8%
'26/02/0659.5-1.2-1.98%+82.9%31782.92-18.35-0.06%+47.7%-1.92%+35.2%
'26/02/0560.7-0.3-0.49%+82%31801.27-488.54-1.51%+45.5%+1.02%+36.5%
'26/02/0461-1.1-1.77%+78.7%32289.81+94.45+0.29%+45.9%-2.06%+32.9%
'26/02/0362.1+1.7+2.81%+83.8%32195.36+571.33+1.81%+48.5%+1%+35.2%
'26/02/0260.4-1.7-2.74%+78.7%31624.03-439.72-1.37%+46.5%-1.37%+32.3%
'26/01/3062.1-1.9-2.97%+73.4%32063.75-472.52-1.45%+44.4%-1.52%+29.1%
'26/01/2964-0.9-1.39%+71%32536.27-267.55-0.82%+43.2%-0.57%+27.8%
'26/01/2864.9+0.6+0.93%+72.6%32803.82+485.9+1.5%+45.3%-0.57%+27.3%
'26/01/2764.3-0.1-0.16%+72.4%32317.92+253.4+0.79%+46.5%-0.95%+25.9%
'26/01/2664.4+0.7+1.1%+74.3%32064.52+103.01+0.32%+47%+0.78%+27.3%
'26/01/2363.7+0.4+0.63%+75.4%31961.51+215.43+0.68%+48%-0.05%+27.4%
'26/01/2263.3+0.9+1.44%+77.9%31746.08+499.71+1.6%+50.3%-0.16%+27.6%
'26/01/2162.4-1.2-1.89%+74.5%31246.37-513.62-1.62%+47.9%-0.27%+26.6%
'26/01/2063.6-1.4-2.15%+70.8%31759.99+120.7+0.38%+48.5%-2.53%+22.3%
'26/01/1965-0.7-1.07%+68.9%31639.29+230.59+0.73%+49.5%-1.8%+19.4%
'26/01/1665.7+2.7+4.29%+76.2%31408.7+598.12+1.94%+52.4%+2.35%+23.7%
'26/01/1563-0.3-0.47%+75.4%30810.58-131.2-0.42%+51.8%-0.05%+23.6%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1463.3+1.8+2.93%+80.5%30941.78+234.56+0.76%+53%+2.17%+27.5%
'26/01/1361.5+0.4+0.65%+81.7%30707.22+139.93+0.46%+53.7%+0.19%+28%
'26/01/1261.1+0.6+0.99%+83.5%30567.29+278.33+0.92%+55.1%+0.07%+28.4%
'26/01/0960.5-0.2-0.33%+82.9%30288.96-71.59-0.24%+54.7%-0.09%+28.2%
'26/01/0860.7-6.6-9.81%+64.9%30360.55-74.92-0.25%+54.3%-9.56%+10.6%
'26/01/0767.3+1.2+1.82%+67.9%30435.47-140.83-0.46%+53.6%+2.28%+14.3%
'26/01/0666.1+2.6+4.09%+74.8%30576.3+471.26+1.57%+56%+2.52%+18.8%
'26/01/0563.500%+74.8%30105.04+755.23+2.57%+60%-2.57%+14.8%
'26/01/0263.5+0.3+0.47%+75.6%29349.81+386.21+1.33%+62.2%-0.86%+13.5%
'25/12/3163.2-0.5-0.78%+74.3%28963.6+256.47+0.89%+63.6%-1.67%+10.6%
'25/12/3063.7-1.2-1.85%+71%28707.13-103.76-0.36%+63%-1.49%+8%
'25/12/2964.9+0.2+0.31%+71.6%28810.89+254.87+0.89%+64.5%-0.58%+7.08%
'25/12/2664.7+0.3+0.47%+72.4%28556.02+184.04+0.65%+65.6%-0.18%+6.81%
'25/12/2464.4-0.5-0.77%+71%28371.98+61.51+0.22%+65.9%-0.99%+5.12%
'25/12/2364.9-0.7-1.07%+69.2%28310.47+160.83+0.57%+66.9%-1.64%+2.35%
'25/12/2265.6+0.5+0.77%+70.5%28149.64+453.29+1.64%+69.6%-0.87%+0.92%
'25/12/1965.1-0.7-1.06%+68.7%27696.35+227.82+0.83%+71%-1.89%-2.3%
'25/12/1865.8-0.3-0.45%+67.9%27468.53-56.64-0.21%+70.6%-0.24%-2.72%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1766.1-0.3-0.45%+67.2%27525.17-11.49-0.04%+70.6%-0.41%-3.4%
'25/12/1666.4+0.5+0.76%+68.4%27536.66-330.28-1.19%+68.6%+1.95%-0.11%
'25/12/1565.9-0.5-0.75%+67.2%27866.94-331.08-1.17%+66.6%+0.42%+0.6%
'25/12/1266.4-0.3-0.45%+66.4%28198.02+173.27+0.62%+67.6%-1.07%-1.18%
'25/12/1166.7+0.2+0.3%+66.9%28024.75-375.98-1.32%+65.4%+1.62%+1.53%
'25/12/1066.5+1.1+1.68%+69.7%28400.73+218.13+0.77%+66.7%+0.91%+3.06%
'25/12/0965.4-1.7-2.53%+65.4%28182.6-121.18-0.43%+65.9%-2.1%-0.52%
'25/12/0867.1+1.5+2.29%+69.2%28303.78+322.89+1.15%+67.9%+1.14%+1.34%
'25/12/0565.6+0.4+0.61%+70.2%27980.89+185.18+0.67%+69%-0.06%+1.26%
'25/12/0465.2+1.2+1.88%+73.4%27795.71+2.67+0.01%+69%+1.87%+4.44%
'25/12/0364+1.8+2.89%+78.5%27793.04+228.77+0.83%+70.4%+2.06%+8.06%
'25/12/0262.2+0.3+0.48%+79.3%27564.27+221.74+0.81%+71.8%-0.33%+7.54%
'25/12/0161.9-0.4-0.64%+78.2%27342.53-283.95-1.03%+70%+0.39%+8.15%
'25/11/2862.3+0.5+0.81%+79.6%27626.48+71.95+0.26%+70.5%+0.55%+9.15%
'25/11/2761.8+0.6+0.98%+81.4%27554.53+144.99+0.53%+71.4%+0.45%+10%
'25/11/2661.2+3+5.15%+90.7%27409.54+497.37+1.85%+74.5%+3.3%+16.2%
'25/11/2558.2+0.9+1.57%+93.7%26912.17+407.93+1.54%+77.2%+0.03%+16.5%
'25/11/2457.3+2.6+4.75%+102.9%26504.24+69.3+0.26%+77.7%+4.49%+25.2%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2154.7-1.8-3.19%+96.5%26434.94-991.42-3.61%+71.3%+0.42%+25.2%
'25/11/2056.5+0.6+1.07%+98.6%27426.36+846.24+3.18%+76.7%-2.11%+21.9%
'25/11/1955.9+0.1+0.18%+98.9%26580.12-176-0.66%+75.5%+0.84%+23.4%
'25/11/1855.800%+98.9%26756.12-691.19-2.52%+71.1%+2.52%+27.8%
'25/11/1755.8-1-1.76%+95.4%27447.31+49.81+0.18%+71.4%-1.94%+24%
'25/11/1456.8-1.3-2.24%+91%27397.5-506.06-1.81%+68.3%-0.43%+22.7%
'25/11/1358.1-0.7-1.19%+88.8%27903.56-43.53-0.16%+68.1%-1.03%+20.7%
'25/11/1258.8+0.1+0.17%+89.1%27947.09+162.14+0.58%+69%-0.41%+20%
'25/11/1158.7+0.2+0.34%+89.7%27784.95-84.56-0.3%+68.5%+0.64%+21.2%
'25/11/1058.5-1.7-2.82%+84.4%27869.51+218.1+0.79%+69.9%-3.61%+14.5%
'25/11/0760.2+2.2+3.79%+91.4%27651.41-248.04-0.89%+68.4%+4.68%+23%
'25/11/0658+1.2+2.11%+95.4%27899.45+182.39+0.66%+69.5%+1.45%+26%
'25/11/0556.8+0.2+0.35%+96.1%27717.06-399.5-1.42%+67.1%+1.77%+29.1%
'25/11/0456.6-2.7-4.55%+87.2%28116.56-218.03-0.77%+65.8%-3.78%+21.4%
'25/11/0359.300%+87.2%28334.59+101.24+0.36%+66.4%-0.36%+20.8%
'25/10/3159.3-0.6-1%+85.3%28233.35-54.18-0.19%+66%-0.81%+19.3%
'25/10/3059.9-0.9-1.48%+82.6%28287.53-7.21-0.03%+66%-1.45%+16.6%
'25/10/2960.8+0.7+1.16%+84.7%28294.74+345.63+1.24%+68.1%-0.08%+16.6%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2860.1-0.4-0.66%+83.5%27949.11-44.52-0.16%+67.8%-0.5%+15.7%
'25/10/2760.5+0.2+0.33%+84.1%27993.63+461.37+1.68%+70.6%-1.35%+13.5%
'25/10/2360.3-0.5-0.82%+82.6%27532.26-116.65-0.42%+69.9%-0.4%+12.7%
'25/10/2260.8+0.8+1.33%+85%27648.91-103.5-0.37%+69.2%+1.7%+15.8%
'25/10/2160+0.7+1.18%+87.2%27752.41+63.78+0.23%+69.6%+0.95%+17.5%
'25/10/2059.3+0.5+0.85%+88.8%27688.63+386.26+1.41%+72%-0.56%+16.7%
'25/10/1758.8-0.5-0.84%+87.2%27302.37-345.5-1.25%+69.9%+0.41%+17.3%