≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6167 久正 / K線比較(日)

6167 久正

日期: 無資料
6167 久正 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

 vs   

日線|周線|月線|季線|年線|

6167 久正 與 加權指數 之日K線圖比較

此圖表顯示以日為時間單位統計之10年以上長期K線圖比較,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 三大法人(外資、投信、自營商)買賣超統計
期間: ~  
輔助:
6167 久正 vs 加權指數 每日股價行情詳細資料
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/10/1647111.26+141.39+0.3%+0.3%
'26/10/1546969.87-1655.96-3.41%-3.11%
'26/10/1448625.83+284.52+0.59%-2.54%
'26/10/1348341.31-960.65-1.95%-4.44%
'26/10/1249301.96-11.48-0.02%-4.47%
'26/10/0849313.44-492.93-0.99%-5.41%
'26/10/0749806.37-16.18-0.03%-5.44%
'26/10/0610.3+0.05+0.49%49822.55+110.51+0.22%-5.23%+0.27%
'26/10/0510.25+0.05+0.49%49712.04+1236.3+2.55%-2.81%-2.06%
'26/10/0210.2-0.05-0.49%48475.74+122.25+0.25%-2.57%-0.74%
'26/10/0110.25-0.05-0.49%48353.49+413.36+0.86%-1.73%-1.35%
'26/09/3010.3+0.1+0.98%47940.13+308.17+0.65%-1.09%+0.33%
'26/09/2910.2-0.15-1.45%47631.96-392.64-0.82%-1.9%-0.63%
'26/09/2410.3500%48024.6-132.69-0.28%-2.17%+0.28%
'26/09/2310.3500%48157.29+357.12+0.75%-1.44%-0.75%
'26/09/2210.35+0.05+0.49%47800.17+81.33+0.17%-1.27%+0.32%
'26/09/2110.300%47718.84+538.09+1.14%-0.15%-1.14%
'26/09/1810.3+0.05+0.49%47180.75+892.75+1.93%+1.78%-1.44%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/09/1710.25+0.25+2.5%46288+439.1+0.96%+2.75%+1.54%
'26/09/1610+0.02+0.2%45848.9+337.41+0.74%+3.52%-0.54%
'26/09/159.98-0.07-0.7%45511.49-351.03-0.77%+2.72%+0.07%
'26/09/1410.0500%45862.52-322.33-0.7%+2.01%+0.7%
'26/09/1110.05-0.35-3.37%46184.85-755.64-1.61%+0.36%-1.76%
'26/09/1010.4+0.2+1.96%46940.49-242.87-0.51%-0.15%+2.47%
'26/09/0910.200%47183.36+77.58+0.16%+0.01%-0.16%
'26/09/0810.200%47105.78-220.49-0.47%-0.45%+0.47%
'26/09/0710.200%47326.27+775.14+1.67%+1.2%-1.67%
'26/09/0410.2-0.1-0.97%46551.13+693.47+1.51%+2.73%-2.48%
'26/09/0310.3-0.1-0.96%45857.66-307.06-0.67%+2.05%-0.29%
'26/09/0210.4-0.05-0.48%46164.72-784-1.67%+0.35%+1.19%
'26/09/0110.45-0.05-0.48%46948.72+820.25+1.78%+2.13%-2.26%
'26/08/3110.5-0.3-2.78%46128.47-202.98-0.44%+1.68%-2.34%
'26/08/2810.8-0.15-1.37%46331.45+356.23+0.77%+2.47%-2.14%
'26/08/2710.95+0.25+2.34%45975.22+142.6+0.31%+2.79%+2.03%
'26/08/2610.7+0.2+1.9%45832.62+663.16+1.47%+4.3%+0.43%
'26/08/2510.5-0.15-1.41%45169.46+407.14+0.91%+5.25%-2.32%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/08/2410.6500%44762.32-461.97-1.02%+4.17%+1.02%
'26/08/2110.6500%45224.29+290.55+0.65%+4.85%-0.65%
'26/08/2010.6500%44933.74+214.39+0.48%+5.35%-0.48%
'26/08/1910.65-0.05-0.47%44719.35-589.33-1.3%+3.98%+0.83%
'26/08/1810.7+0.25+2.39%45308.68-548.59-1.2%+2.73%+3.59%
'26/08/1710.45+0.05+0.48%45857.27+46.26+0.1%+2.84%+0.38%
'26/08/1410.400%45811.01-210.47-0.46%+2.37%+0.46%
'26/08/1310.4-0.1-0.95%46021.48+503.41+1.11%+3.5%-2.06%
'26/08/1210.500%45518.07+397.35+0.88%+4.41%-0.88%
'26/08/1110.5-0.1-0.94%45120.72+191.96+0.43%+4.86%-1.37%
'26/08/1010.6+0.2+1.92%44928.76+702.85+1.59%+6.52%+0.33%
'26/08/0710.400%44225.91-170.79-0.38%+6.11%+0.38%
'26/08/0610.4-0.15-1.42%44396.7-214.9-0.48%+5.6%-0.94%
'26/08/0510.5500%44611.6+1250.94+2.88%+8.65%-2.88%
'26/08/0410.55+0.05+0.48%43360.66-25.75-0.06%+8.59%+0.54%
'26/08/0310.5+0.1+0.96%43386.41+266.66+0.62%+9.26%+0.34%
'26/07/3110.4+0.55+5.58%43119.75+3186.45+7.98%+18%-2.4%
'26/07/309.85-0.15-1.5%39933.3-105.88-0.26%+17.7%-1.24%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/07/2910-0.15-1.48%40039.18-1564.18-3.76%+13.2%+2.28%
'26/07/2810.15-0.4-3.79%41603.36-2030.83-4.65%+7.97%+0.86%
'26/07/2710.55-0.1-0.94%43634.19-20.65-0.05%+7.92%-0.89%
'26/07/2410.65-0.25-2.29%43654.84-1195.97-2.67%+5.04%+0.38%
'26/07/2310.9-0.15-1.36%44850.81+25.03+0.06%+5.1%-1.42%
'26/07/2211.05+0.15+1.38%44825.78+592.91+1.34%+6.51%+0.04%
'26/07/2110.9+0.3+2.83%44232.87+1783.17+4.2%+11%-1.37%
'26/07/2010.6-0.15-1.4%42449.7-221.57-0.52%+10.4%-0.88%
'26/07/1710.75-0.7-6.11%42671.27-2953.71-6.47%+3.26%+0.36%
'26/07/1611.45-0.15-1.29%45624.98-6.61-0.01%+3.24%-1.28%
'26/07/1511.6+0.15+1.31%45631.59+893.64+2%+5.3%-0.69%
'26/07/1411.45-0.25-2.14%44737.95-642.57-1.42%+3.81%-0.72%
'26/07/1311.7-0.25-2.09%45380.52+25.91+0.06%+3.87%-2.15%
'26/07/0911.95+0.1+0.84%45354.61-379.8-0.83%+3.01%+1.67%
'26/07/0811.85-0.2-1.66%45734.41+255.3+0.56%+3.59%-2.22%
'26/07/0712.05-0.6-4.74%45479.11-1077.28-2.31%+1.19%-2.43%
'26/07/0612.65+0.1+0.8%46556.39-224.23-0.48%+0.71%+1.28%
'26/07/0312.55+0.5+4.15%46780.62+36.46+0.08%+0.79%+4.07%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/07/0212.05-0.2-1.63%46744.16-274.83-0.58%+0.2%-1.05%
'26/07/0112.25+0.05+0.41%47018.99+893.08+1.94%+2.14%-1.53%
'26/06/3012.2+0.4+3.39%46125.91+1126.01+2.5%+4.69%+0.89%
'26/06/2911.800%44999.9+428.14+0.96%+5.7%-0.96%
'26/06/2611.8-0.25-2.07%44571.76-1683.5-3.64%+1.85%+1.57%
'26/06/2512.05-0.35-2.82%46255.26+211.66+0.46%+2.32%-3.28%
'26/06/2412.4+0.25+2.06%46043.6-1057.05-2.24%+0.02%+4.3%
'26/06/2312.15+0.1+0.83%47100.65-640.86-1.34%-1.32%+2.17%
'26/06/2212.05-0.1-0.82%47741.51+1276.31+2.75%+1.39%-3.57%
'26/06/1812.15+0.15+1.25%46465.2+587.81+1.28%+2.69%-0.03%
'26/06/1712+0.25+2.13%45877.39+68.2+0.15%+2.84%+1.98%
'26/06/1611.75+0.05+0.43%45809.19+412.2+0.91%+3.78%-0.48%
'26/06/1511.7+0.1+0.86%45396.99+1227.95+2.78%+6.66%-1.92%
'26/06/1211.6+0.2+1.75%44169.04+1019.58+2.36%+9.18%-0.61%
'26/06/1111.4-0.05-0.44%43149.46-76.08-0.18%+8.99%-0.26%
'26/06/1011.45-0.35-2.97%43225.54-1478.9-3.31%+5.38%+0.34%
'26/06/0911.8+0.1+0.85%44704.44+1201.66+2.76%+8.29%-1.91%
'26/06/0811.7-0.3-2.5%43502.78-1568.16-3.48%+4.53%+0.98%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/06/0512-0.35-2.83%45070.94-606.52-1.33%+3.14%-1.5%
'26/06/0412.35-0.25-1.98%45677.46-781.7-1.68%+1.4%-0.3%
'26/06/0312.6+0.35+2.86%46459.16+901.85+1.98%+3.41%+0.88%
'26/06/0212.25+0.35+2.94%45557.31+219.4+0.48%+3.91%+2.46%
'26/06/0111.9+0.3+2.59%45337.91+604.97+1.35%+5.32%+1.24%
'26/05/2911.6+0.1+0.87%44732.94+1096.5+2.51%+7.96%-1.64%
'26/05/2811.5-0.4-3.36%43636.44-620.36-1.4%+6.45%-1.96%
'26/05/2711.9-0.3-2.46%44256.8+731.43+1.68%+8.24%-4.14%
'26/05/2612.2-0.75-5.79%43525.37-119.03-0.27%+7.94%-5.52%
'26/05/2512.95+1.15+9.75%43644.4+1376.43+3.26%+11.5%+6.49%
'26/05/2211.8+0.4+3.51%42267.97+899.76+2.18%+13.9%+1.33%
'26/05/2111.4+0.1+0.88%41368.21+1347.39+3.37%+17.7%-2.49%
'26/05/2011.3+0.1+0.89%40020.82-154.74-0.39%+17.3%+1.28%
'26/05/1911.2-0.3-2.61%40175.56-716.26-1.75%+15.2%-0.86%
'26/05/1811.5+0.15+1.32%40891.82-280.54-0.68%+14.4%+2%
'26/05/1511.35-0.5-4.22%41172.36-579.39-1.39%+12.8%-2.83%
'26/05/1411.85+0.35+3.04%41751.75+377.25+0.91%+13.9%+2.13%
'26/05/1311.5-0.45-3.77%41374.5-523.82-1.25%+12.4%-2.52%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/05/1211.95-0.05-0.42%41898.32+108.26+0.26%+12.7%-0.68%
'26/05/1112-0.2-1.64%41790.06+186.12+0.45%+13.2%-2.09%
'26/05/0812.2+0.05+0.41%41603.94-329.84-0.79%+12.3%+1.2%
'26/05/0712.15+0.05+0.41%41933.78+794.93+1.93%+14.5%-1.52%
'26/05/0612.1-0.35-2.81%41138.85+369.56+0.91%+15.6%-3.72%
'26/05/0512.45+0.25+2.05%40769.29+64.15+0.16%+15.7%+1.89%
'26/05/0412.200%40705.14+1778.51+4.57%+21%-4.57%
'26/04/3012.2-0.15-1.21%38926.63-376.87-0.96%+19.9%-0.25%
'26/04/2912.35+0.05+0.41%39303.5-218.23-0.55%+19.2%+0.96%
'26/04/2812.300%39521.73-94.9-0.24%+18.9%+0.24%
'26/04/2712.3-0.35-2.77%39616.63+684.23+1.76%+21%-4.53%
'26/04/2412.65-0.45-3.44%38932.4+1218.25+3.23%+24.9%-6.67%
'26/04/2313.1-0.35-2.6%37714.15-164.32-0.43%+24.4%-2.17%
'26/04/2213.45-0.25-1.82%37878.47+273.36+0.73%+25.3%-2.55%
'26/04/2113.7-0.1-0.72%37605.11+646.31+1.75%+27.5%-2.47%
'26/04/2013.8-0.4-2.82%36958.8+154.46+0.42%+28%-3.24%
'26/04/1714.2-0.15-1.05%36804.34-327.68-0.88%+26.9%-0.17%
'26/04/1614.35+0.15+1.06%37132.02+409.88+1.12%+28.3%-0.06%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/04/1514.2+0.15+1.07%36722.14+426.02+1.17%+29.8%-0.1%
'26/04/1414.05-0.25-1.75%36296.12+838.83+2.37%+32.9%-4.12%
'26/04/1314.3+0.35+2.51%35457.29+39.46+0.11%+33%+2.4%
'26/04/1013.95-0.6-4.12%35417.83+556.67+1.6%+35.1%-5.72%
'26/04/0914.55+1.3+9.81%34861.16+99.78+0.29%+35.5%+9.52%
'26/04/0813.25+0.45+3.52%34761.38+1531.56+4.61%+41.8%-1.09%
'26/04/0712.8-0.2-1.54%33229.82+657.39+2.02%+44.6%-3.56%
'26/04/0213-0.7-5.11%32572.43-602.39-1.82%+42%-3.29%
'26/04/0113.7+0.35+2.62%33174.82+1451.83+4.58%+48.5%-1.96%
'26/03/3113.35-0.55-3.96%31722.99-795.17-2.45%+44.9%-1.51%
'26/03/3013.9-0.05-0.36%32518.16-594.43-1.8%+42.3%+1.44%
'26/03/2713.95-0.15-1.06%33112.59-225.03-0.68%+41.3%-0.38%
'26/03/2614.1-0.3-2.08%33337.62-101.49-0.3%+40.9%-1.78%
'26/03/2514.4+0.25+1.77%33439.11+826.87+2.54%+44.5%-0.77%
'26/03/2414.15+0.3+2.17%32612.24-110.26-0.34%+44%+2.51%
'26/03/2313.85-1.1-7.36%32722.5-821.38-2.45%+40.4%-4.91%
'26/03/2014.95-0.75-4.78%33543.88-145.8-0.43%+39.8%-4.35%
'26/03/1915.7-0.7-4.27%33689.68-658.9-1.92%+37.2%-2.35%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/03/1816.4+0.45+2.82%34348.58+512.01+1.51%+39.2%+1.31%
'26/03/1715.95+1.45+10%33836.57+494.06+1.48%+41.3%+8.52%
'26/03/1614.5+1.3+9.85%33342.51-57.81-0.17%+41.1%+10%
'26/03/1313.2+1.2+10%33400.32-181.54-0.54%+40.3%+10.5%
'26/03/1212+0.2+1.69%33581.86-532.33-1.56%+38.1%+3.25%
'26/03/1111.8+0.2+1.72%34114.19+1342.32+4.1%+43.8%-2.38%
'26/03/1011.6+0.2+1.75%32771.87+661.45+2.06%+46.7%-0.31%
'26/03/0911.4-0.7-5.79%32110.42-1489.12-4.43%+40.2%-1.36%
'26/03/0612.1+0.15+1.26%33599.54-73.4-0.22%+39.9%+1.48%
'26/03/0511.95+0.35+3.02%33672.94+844.06+2.57%+43.5%+0.45%
'26/03/0411.6-0.45-3.73%32828.88-1494.77-4.35%+37.3%+0.62%
'26/03/0312.05-0.45-3.6%34323.65-771.44-2.2%+34.2%-1.4%
'26/03/0212.5-0.15-1.19%35095.09-319.4-0.9%+33%-0.29%
'26/02/2612.6500%35414.49+1.420%+33%0%
'26/02/2512.65+0.55+4.55%35413.07+712.25+2.05%+35.8%+2.5%
'26/02/2412.100%34700.82+927.56+2.75%+39.5%-2.75%
'26/02/2312.1+0.3+2.54%33773.26+167.55+0.5%+40.2%+2.04%
'26/02/1111.800%33605.71+532.74+1.61%+42.4%-1.61%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/02/1011.800%33072.97+668.35+2.06%+45.4%-2.06%
'26/02/0911.8+0.1+0.85%32404.62+621.7+1.96%+48.2%-1.11%
'26/02/0611.7-0.25-2.09%31782.92-18.35-0.06%+48.1%-2.03%
'26/02/0511.95-0.1-0.83%31801.27-488.54-1.51%+45.9%+0.68%
'26/02/0412.05+0.4+3.43%32289.81+94.45+0.29%+46.3%+3.14%
'26/02/0311.65+0.1+0.87%32195.36+571.33+1.81%+49%-0.94%
'26/02/0211.55-0.4-3.35%31624.03-439.72-1.37%+46.9%-1.98%
'26/01/3011.95-0.1-0.83%32063.75-472.52-1.45%+44.8%+0.62%
'26/01/2912.05-0.4-3.21%32536.27-267.55-0.82%+43.6%-2.39%
'26/01/2812.45-0.15-1.19%32803.82+485.9+1.5%+45.8%-2.69%
'26/01/2712.6+0.05+0.4%32317.92+253.4+0.79%+46.9%-0.39%
'26/01/2612.55+0.05+0.4%32064.52+103.01+0.32%+47.4%+0.08%
'26/01/2312.5-0.1-0.79%31961.51+215.43+0.68%+48.4%-1.47%
'26/01/2212.6-0.1-0.79%31746.08+499.71+1.6%+50.8%-2.39%
'26/01/2112.7-0.15-1.17%31246.37-513.62-1.62%+48.3%+0.45%
'26/01/2012.85+0.05+0.39%31759.99+120.7+0.38%+48.9%+0.01%
'26/01/1912.800%31639.29+230.59+0.73%+50%-0.73%
'26/01/1612.800%31408.7+598.12+1.94%+52.9%-1.94%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/01/1512.8-0.1-0.78%30810.58-131.2-0.42%+52.3%-0.36%
'26/01/1412.9+0.3+2.38%30941.78+234.56+0.76%+53.4%+1.62%
'26/01/1312.6-0.35-2.7%30707.22+139.93+0.46%+54.1%-3.16%
'26/01/1212.95+0.8+6.58%30567.29+278.33+0.92%+55.5%+5.66%
'26/01/0912.15+0.05+0.41%30288.96-71.59-0.24%+55.2%+0.65%
'26/01/0812.1-0.4-3.2%30360.55-74.92-0.25%+54.8%-2.95%
'26/01/0712.5+0.35+2.88%30435.47-140.83-0.46%+54.1%+3.34%
'26/01/0612.15+1.1+9.95%30576.3+471.26+1.57%+56.5%+8.38%
'26/01/0511.05-0.25-2.21%30105.04+755.23+2.57%+60.5%-4.78%
'26/01/0211.3-0.15-1.31%29349.81+386.21+1.33%+62.7%-2.64%
'25/12/3111.45-0.05-0.43%28963.6+256.47+0.89%+64.1%-1.32%
'25/12/3011.500%28707.13-103.76-0.36%+63.5%+0.36%
'25/12/2911.5-0.1-0.86%28810.89+254.87+0.89%+65%-1.75%
'25/12/2611.6-0.05-0.43%28556.02+184.04+0.65%+66%-1.08%
'25/12/2411.65-0.15-1.27%28371.98+61.51+0.22%+66.4%-1.49%
'25/12/2311.8+0.1+0.85%28310.47+160.83+0.57%+67.4%+0.28%
'25/12/2211.7+0.15+1.3%28149.64+453.29+1.64%+70.1%-0.34%
'25/12/1911.55-0.05-0.43%27696.35+227.82+0.83%+71.5%-1.26%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/12/1811.6-0.2-1.69%27468.53-56.64-0.21%+71.2%-1.48%
'25/12/1711.8+0.05+0.43%27525.17-11.49-0.04%+71.1%+0.47%
'25/12/1611.75+0.45+3.98%27536.66-330.28-1.19%+69.1%+5.17%
'25/12/1511.3+0.15+1.35%27866.94-331.08-1.17%+67.1%+2.52%
'25/12/1211.15-0.05-0.45%28198.02+173.27+0.62%+68.1%-1.07%
'25/12/1111.2-0.35-3.03%28024.75-375.98-1.32%+65.9%-1.71%
'25/12/1011.55+0.2+1.76%28400.73+218.13+0.77%+67.2%+0.99%
'25/12/0911.35-0.15-1.3%28182.6-121.18-0.43%+66.4%-0.87%
'25/12/0811.500%28303.78+322.89+1.15%+68.4%-1.15%
'25/12/0511.5-0.1-0.86%27980.89+185.18+0.67%+69.5%-1.53%
'25/12/0411.6+0.1+0.87%27795.71+2.67+0.01%+69.5%+0.86%
'25/12/0311.5+0.1+0.88%27793.04+228.77+0.83%+70.9%+0.05%
'25/12/0211.4-0.1-0.87%27564.27+221.74+0.81%+72.3%-1.68%
'25/12/0111.500%27342.53-283.95-1.03%+70.5%+1.03%
'25/11/2811.5+0.1+0.88%27626.48+71.95+0.26%+71%+0.62%
'25/11/2711.400%27554.53+144.99+0.53%+71.9%-0.53%
'25/11/2611.4+0.2+1.79%27409.54+497.37+1.85%+75.1%-0.06%
'25/11/2511.2+0.3+2.75%26912.17+407.93+1.54%+77.7%+1.21%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/11/2410.900%26504.24+69.3+0.26%+78.2%-0.26%
'25/11/2110.9-0.35-3.11%26434.94-991.42-3.61%+71.8%+0.5%
'25/11/2011.25+0.45+4.17%27426.36+846.24+3.18%+77.2%+0.99%
'25/11/1910.8-0.25-2.26%26580.12-176-0.66%+76.1%-1.6%
'25/11/1811.05-0.35-3.07%26756.12-691.19-2.52%+71.6%-0.55%
'25/11/1711.4-0.5-4.2%27447.31+49.81+0.18%+72%-4.38%
'25/11/1411.9-0.2-1.65%27397.5-506.06-1.81%+68.8%+0.16%
'25/11/1312.1-0.1-0.82%27903.56-43.53-0.16%+68.6%-0.66%
'25/11/1212.2+0.3+2.52%27947.09+162.14+0.58%+69.6%+1.94%
'25/11/1111.9-0.15-1.24%27784.95-84.56-0.3%+69%-0.94%
'25/11/1012.05-0.1-0.82%27869.51+218.1+0.79%+70.4%-1.61%
'25/11/0712.15-0.1-0.82%27651.41-248.04-0.89%+68.9%+0.07%
'25/11/0612.25+0.3+2.51%27899.45+182.39+0.66%+70%+1.85%
'25/11/0511.95-0.05-0.42%27717.06-399.5-1.42%+67.6%+1%
'25/11/0412-0.3-2.44%28116.56-218.03-0.77%+66.3%-1.67%
'25/11/0312.300%28334.59+101.24+0.36%+66.9%-0.36%
'25/10/3112.3-0.25-1.99%28233.35-54.18-0.19%+66.5%-1.8%
'25/10/3012.55-0.15-1.18%28287.53-7.21-0.03%+66.5%-1.15%
交易
日期
6167 久正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/10/2912.700%28294.74+345.63+1.24%+68.6%-1.24%
'25/10/2812.7-0.1-0.78%27949.11-44.52-0.16%+68.3%-0.62%
'25/10/2712.8-0.2-1.54%27993.63+461.37+1.68%+71.1%-3.22%
'25/10/2313-0.2-1.52%27532.26-116.65-0.42%+70.4%-1.1%
'25/10/2213.2+0.4+3.13%27648.91-103.5-0.37%+69.8%+3.5%
'25/10/2112.8-0.4-3.03%27752.41+63.78+0.23%+70.1%-3.26%
'25/10/2013.2+1.05+8.64%27688.63+386.26+1.41%+72.6%+7.23%