≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / K線比較(日)

6168 宏齊

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.837+0.8+2.16%5.54%37.3538.436.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3071.98億3,7451.42張/筆37.322.17118.10.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5382.08億3,6091.53張/筆37.59-2 (-5.13%)

連續漲跌: 連5跌→漲  ( +0.8元 / +2.16%)

財報評分: 最新38分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 宏齊總經理異動 (公告訊息 10/01 17:10)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.8+0.8+2.16%+2.16%48625.83+284.52+0.59%+0.59%+1.57%+1.57%
'26/10/1337-2-5.13%-3.08%48341.31-960.65-1.95%-1.37%-3.18%-1.71%
'26/10/1239-1.35-3.35%-6.32%49301.96-11.48-0.02%-1.39%-3.33%-4.93%
'26/10/0840.35-1.1-2.65%-8.81%49313.44-492.93-0.99%-2.37%-1.66%-6.44%
'26/10/0741.45-2.35-5.37%-13.7%49806.37-16.18-0.03%-2.4%-5.34%-11.3%
'26/10/0643.8-3.3-7.01%-19.7%49822.55+110.51+0.22%-2.19%-7.23%-17.6%
'26/10/0547.1+1.1+2.39%-17.8%49712.04+1236.3+2.55%+0.31%-0.16%-18.1%
'26/10/0246-1-2.13%-19.6%48475.74+122.25+0.25%+0.56%-2.38%-20.1%
'26/10/0147+1.75+3.87%-16.5%48353.49+413.36+0.86%+1.43%+3.01%-17.9%
'26/09/3045.25+0.05+0.11%-16.4%47940.13+308.17+0.65%+2.09%-0.54%-18.5%
'26/09/2945.2+1.2+2.73%-14.1%47631.96-392.64-0.82%+1.25%+3.55%-15.3%
'26/09/2444+2.8+6.8%-8.25%48024.6-132.69-0.28%+0.97%+7.08%-9.23%
'26/09/2341.2-2.8-6.36%-14.1%48157.29+357.12+0.75%+1.73%-7.11%-15.8%
'26/09/2244+1.3+3.04%-11.5%47800.17+81.33+0.17%+1.9%+2.87%-13.4%
'26/09/2142.7+3.85+9.91%-2.7%47718.84+538.09+1.14%+3.06%+8.77%-5.77%
'26/09/1838.85+3.5+9.9%+6.93%47180.75+892.75+1.93%+5.05%+7.97%+1.88%
'26/09/1735.35+3.2+9.95%+17.6%46288+439.1+0.96%+6.06%+8.99%+11.5%
'26/09/1632.15+2.9+9.91%+29.2%45848.9+337.41+0.74%+6.84%+9.17%+22.4%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.25-0.7-2.34%+26.2%45511.49-351.03-0.77%+6.03%-1.57%+20.2%
'26/09/1429.95+0.5+1.7%+28.4%45862.52-322.33-0.7%+5.29%+2.4%+23.1%
'26/09/1129.45-0.35-1.17%+26.8%46184.85-755.64-1.61%+3.59%+0.44%+23.3%
'26/09/1029.8+0.2+0.68%+27.7%46940.49-242.87-0.51%+3.06%+1.19%+24.6%
'26/09/0929.6+1.05+3.68%+32.4%47183.36+77.58+0.16%+3.23%+3.52%+29.2%
'26/09/0828.55-0.85-2.89%+28.6%47105.78-220.49-0.47%+2.75%-2.42%+25.8%
'26/09/0729.4+0.35+1.2%+30.1%47326.27+775.14+1.67%+4.46%-0.47%+25.7%
'26/09/0429.05+1.45+5.25%+37%46551.13+693.47+1.51%+6.04%+3.74%+30.9%
'26/09/0327.6-0.05-0.18%+36.7%45857.66-307.06-0.67%+5.33%+0.49%+31.4%
'26/09/0227.65-0.3-1.07%+35.2%46164.72-784-1.67%+3.57%+0.6%+31.7%
'26/09/0127.95-0.5-1.76%+32.9%46948.72+820.25+1.78%+5.41%-3.54%+27.5%
'26/08/3128.45-0.4-1.39%+31%46128.47-202.98-0.44%+4.95%-0.95%+26.1%
'26/08/2828.85-0.8-2.7%+27.5%46331.45+356.23+0.77%+5.77%-3.47%+21.7%
'26/08/2729.65+1.15+4.04%+32.6%45975.22+142.6+0.31%+6.09%+3.73%+26.5%
'26/08/2628.5+0.75+2.7%+36.2%45832.62+663.16+1.47%+7.65%+1.23%+28.6%
'26/08/2527.75+0.6+2.21%+39.2%45169.46+407.14+0.91%+8.63%+1.3%+30.6%
'26/08/2427.15+1.8+7.1%+49.1%44762.32-461.97-1.02%+7.52%+8.12%+41.6%
'26/08/2125.35+0.35+1.4%+51.2%45224.29+290.55+0.65%+8.22%+0.75%+43%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025+0.8+3.31%+56.2%44933.74+214.39+0.48%+8.74%+2.83%+47.5%
'26/08/1924.2-0.05-0.21%+55.9%44719.35-589.33-1.3%+7.32%+1.09%+48.6%
'26/08/1824.25-0.5-2.02%+52.7%45308.68-548.59-1.2%+6.04%-0.82%+46.7%
'26/08/1724.75+0.1+0.41%+53.3%45857.27+46.26+0.1%+6.14%+0.31%+47.2%
'26/08/1424.65-0.55-2.18%+50%45811.01-210.47-0.46%+5.66%-1.72%+44.3%
'26/08/1325.2+0.1+0.4%+50.6%46021.48+503.41+1.11%+6.83%-0.71%+43.8%
'26/08/1225.1+0.5+2.03%+53.7%45518.07+397.35+0.88%+7.77%+1.15%+45.9%
'26/08/1124.6-0.45-1.8%+50.9%45120.72+191.96+0.43%+8.23%-2.23%+42.7%
'26/08/1025.05+0.85+3.51%+56.2%44928.76+702.85+1.59%+9.95%+1.92%+46.2%
'26/08/0724.2-0.5-2.02%+53%44225.91-170.79-0.38%+9.53%-1.64%+43.5%
'26/08/0624.7-0.5-1.98%+50%44396.7-214.9-0.48%+9%-1.5%+41%
'26/08/0525.2+0.7+2.86%+54.3%44611.6+1250.94+2.88%+12.1%-0.02%+42.1%
'26/08/0424.5+1+4.26%+60.9%43360.66-25.75-0.06%+12.1%+4.32%+48.8%
'26/08/0323.5+2.1+9.81%+76.6%43386.41+266.66+0.62%+12.8%+9.19%+63.9%
'26/07/3121.4+1.6+8.08%+90.9%43119.75+3186.45+7.98%+21.8%+0.1%+69.1%
'26/07/3019.8-0.25-1.25%+88.5%39933.3-105.88-0.26%+21.4%-0.99%+67.1%
'26/07/2920.05-1.6-7.39%+74.6%40039.18-1564.18-3.76%+16.9%-3.63%+57.7%
'26/07/2821.65-1.75-7.48%+61.5%41603.36-2030.83-4.65%+11.4%-2.83%+50.1%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.4-0.4-1.68%+58.8%43634.19-20.65-0.05%+11.4%-1.63%+47.4%
'26/07/2423.8-0.3-1.24%+56.8%43654.84-1195.97-2.67%+8.42%+1.43%+48.4%
'26/07/2324.1-1-3.98%+50.6%44850.81+25.03+0.06%+8.48%-4.04%+42.1%
'26/07/2225.1+0.95+3.93%+56.5%44825.78+592.91+1.34%+9.93%+2.59%+46.6%
'26/07/2124.15+0.55+2.33%+60.2%44232.87+1783.17+4.2%+14.5%-1.87%+45.6%
'26/07/2023.6-1.15-4.65%+52.7%42449.7-221.57-0.52%+14%-4.13%+38.8%
'26/07/1724.75-2-7.48%+41.3%42671.27-2953.71-6.47%+6.58%-1.01%+34.7%
'26/07/1626.75-0.85-3.08%+37%45624.98-6.61-0.01%+6.56%-3.07%+30.4%
'26/07/1527.6+0.75+2.79%+40.8%45631.59+893.64+2%+8.69%+0.79%+32.1%
'26/07/1426.85-1.5-5.29%+33.3%44737.95-642.57-1.42%+7.15%-3.87%+26.2%
'26/07/1328.35-0.5-1.73%+31%45380.52+25.91+0.06%+7.21%-1.79%+23.8%
'26/07/0928.85-1.35-4.47%+25.2%45354.61-379.8-0.83%+6.32%-3.64%+18.8%
'26/07/0830.2+1.8+6.34%+33.1%45734.41+255.3+0.56%+6.92%+5.78%+26.2%
'26/07/0728.4-1.5-5.02%+26.4%45479.11-1077.28-2.31%+4.45%-2.71%+22%
'26/07/0629.900%+26.4%46556.39-224.23-0.48%+3.94%+0.48%+22.5%
'26/07/0329.9-0.25-0.83%+25.4%46780.62+36.46+0.08%+4.03%-0.91%+21.3%
'26/07/0230.1500%+25.4%46744.16-274.83-0.58%+3.42%+0.58%+22%
'26/07/0130.15-0.9-2.9%+21.7%47018.99+893.08+1.94%+5.42%-4.84%+16.3%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.05+1.25+4.19%+26.8%46125.91+1126.01+2.5%+8.06%+1.69%+18.8%
'26/06/2929.8-0.45-1.49%+25%44999.9+428.14+0.96%+9.1%-2.45%+15.9%
'26/06/2630.25-2.55-7.77%+15.2%44571.76-1683.5-3.64%+5.12%-4.13%+10.1%
'26/06/2532.8-2.7-7.61%+6.48%46255.26+211.66+0.46%+5.61%-8.07%+0.87%
'26/06/2435.5+1.3+3.8%+10.5%46043.6-1057.05-2.24%+3.24%+6.04%+7.29%
'26/06/2334.2+3.1+9.97%+21.5%47100.65-640.86-1.34%+1.85%+11.3%+19.7%
'26/06/2231.1+2.8+9.89%+33.6%47741.51+1276.31+2.75%+4.65%+7.14%+28.9%
'26/06/1828.3+0.4+1.43%+35.5%46465.2+587.81+1.28%+5.99%+0.15%+29.5%
'26/06/1727.9-0.25-0.89%+34.3%45877.39+68.2+0.15%+6.15%-1.04%+28.1%
'26/06/1628.15+0.55+1.99%+37%45809.19+412.2+0.91%+7.11%+1.08%+29.8%
'26/06/1527.6+1.6+6.15%+45.4%45396.99+1227.95+2.78%+10.1%+3.37%+35.3%
'26/06/1226+1.9+7.88%+56.8%44169.04+1019.58+2.36%+12.7%+5.52%+44.2%
'26/06/1124.1+0.25+1.05%+58.5%43149.46-76.08-0.18%+12.5%+1.23%+46%
'26/06/1023.85-1.2-4.79%+50.9%43225.54-1478.9-3.31%+8.77%-1.48%+42.1%
'26/06/0925.05+0.75+3.09%+55.6%44704.44+1201.66+2.76%+11.8%+0.33%+43.8%
'26/06/0824.3-1.75-6.72%+45.1%43502.78-1568.16-3.48%+7.89%-3.24%+37.2%
'26/06/0526.05-0.5-1.88%+42.4%45070.94-606.52-1.33%+6.45%-0.55%+35.9%
'26/06/0426.55-1.05-3.8%+37%45677.46-781.7-1.68%+4.66%-2.12%+32.3%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.6+0.15+0.55%+37.7%46459.16+901.85+1.98%+6.74%-1.43%+31%
'26/06/0227.45-0.75-2.66%+34%45557.31+219.4+0.48%+7.25%-3.14%+26.8%
'26/06/0128.2+0.3+1.08%+35.5%45337.91+604.97+1.35%+8.7%-0.27%+26.8%
'26/05/2927.9+0.5+1.82%+38%44732.94+1096.5+2.51%+11.4%-0.69%+26.5%
'26/05/2827.4-0.6-2.14%+35%43636.44-620.36-1.4%+9.87%-0.74%+25.1%
'26/05/2728-0.5-1.75%+32.6%44256.8+731.43+1.68%+11.7%-3.43%+20.9%
'26/05/2628.5-2.4-7.77%+22.3%43525.37-119.03-0.27%+11.4%-7.5%+10.9%
'26/05/2530.9+0.1+0.32%+22.7%43644.4+1376.43+3.26%+15%-2.94%+7.69%
'26/05/2230.8+2.8+10%+35%42267.97+899.76+2.18%+17.5%+7.82%+17.5%
'26/05/2128+1.65+6.26%+43.5%41368.21+1347.39+3.37%+21.5%+2.89%+22%
'26/05/2026.35+0.55+2.13%+46.5%40020.82-154.74-0.39%+21%+2.52%+25.5%
'26/05/1925.8-0.15-0.58%+45.7%40175.56-716.26-1.75%+18.9%+1.17%+26.8%
'26/05/1825.95-0.25-0.95%+44.3%40891.82-280.54-0.68%+18.1%-0.27%+26.2%
'26/05/1526.2-0.7-2.6%+40.5%41172.36-579.39-1.39%+16.5%-1.21%+24.1%
'26/05/1426.9+1.1+4.26%+46.5%41751.75+377.25+0.91%+17.5%+3.35%+29%
'26/05/1325.8-1.05-3.91%+40.8%41374.5-523.82-1.25%+16.1%-2.66%+24.7%
'26/05/1226.85+0.35+1.32%+42.6%41898.32+108.26+0.26%+16.4%+1.06%+26.3%
'26/05/1126.5+0.4+1.53%+44.8%41790.06+186.12+0.45%+16.9%+1.08%+27.9%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.1-0.85-3.15%+40.3%41603.94-329.84-0.79%+16%-2.36%+24.3%
'26/05/0726.95-0.25-0.92%+39%41933.78+794.93+1.93%+18.2%-2.85%+20.8%
'26/05/0627.2-0.45-1.63%+36.7%41138.85+369.56+0.91%+19.3%-2.54%+17.4%
'26/05/0527.65+0.5+1.84%+39.2%40769.29+64.15+0.16%+19.5%+1.68%+19.8%
'26/05/0427.15+2.05+8.17%+50.6%40705.14+1778.51+4.57%+24.9%+3.6%+25.7%
'26/04/3025.1-1.85-6.86%+40.3%38926.63-376.87-0.96%+23.7%-5.9%+16.5%
'26/04/2926.95+2.45+10%+54.3%39303.5-218.23-0.55%+23%+10.6%+31.3%
'26/04/2824.5+0.45+1.87%+57.2%39521.73-94.9-0.24%+22.7%+2.11%+34.4%
'26/04/2724.05-0.65-2.63%+53%39616.63+684.23+1.76%+24.9%-4.39%+28.1%
'26/04/2424.7-1-3.89%+47.1%38932.4+1218.25+3.23%+28.9%-7.12%+18.1%
'26/04/2325.7-2.05-7.39%+36.2%37714.15-164.32-0.43%+28.4%-6.96%+7.84%
'26/04/2227.75-0.3-1.07%+34.8%37878.47+273.36+0.73%+29.3%-1.8%+5.45%
'26/04/2128.05-1.9-6.34%+26.2%37605.11+646.31+1.75%+31.6%-8.09%-5.36%
'26/04/2029.95+1.15+3.99%+31.2%36958.8+154.46+0.42%+32.1%+3.57%-0.87%
'26/04/1728.8+0.6+2.13%+34%36804.34-327.68-0.88%+31%+3.01%+3.09%
'26/04/1628.2+0.2+0.71%+35%37132.02+409.88+1.12%+32.4%-0.41%+2.58%
'26/04/1528+1.85+7.07%+44.6%36722.14+426.02+1.17%+34%+5.9%+10.6%
'26/04/1426.15-0.65-2.43%+41%36296.12+838.83+2.37%+37.1%-4.8%+3.91%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326.8+0.15+0.56%+41.8%35457.29+39.46+0.11%+37.3%+0.45%+4.55%
'26/04/1026.65-1.05-3.79%+36.5%35417.83+556.67+1.6%+39.5%-5.39%-3.02%
'26/04/0927.7+0.4+1.47%+38.5%34861.16+99.78+0.29%+39.9%+1.18%-1.42%
'26/04/0827.3+1.2+4.6%+44.8%34761.38+1531.56+4.61%+46.3%-0.01%-1.5%
'26/04/0726.1+0.1+0.38%+45.4%33229.82+657.39+2.02%+49.3%-1.64%-3.9%
'26/04/0226+2.35+9.94%+59.8%32572.43-602.39-1.82%+46.6%+11.8%+13.3%
'26/04/0123.65+0.8+3.5%+65.4%33174.82+1451.83+4.58%+53.3%-1.08%+12.1%
'26/03/3122.85-0.25-1.08%+63.6%31722.99-795.17-2.45%+49.5%+1.37%+14.1%
'26/03/3023.1-1.65-6.67%+52.7%32518.16-594.43-1.8%+46.8%-4.87%+5.88%
'26/03/2724.75-0.75-2.94%+48.2%33112.59-225.03-0.68%+45.9%-2.26%+2.38%
'26/03/2625.5-1.35-5.03%+40.8%33337.62-101.49-0.3%+45.4%-4.73%-4.63%
'26/03/2526.85+0.85+3.27%+45.4%33439.11+826.87+2.54%+49.1%+0.73%-3.72%
'26/03/2426+2.35+9.94%+59.8%32612.24-110.26-0.34%+48.6%+10.3%+11.2%
'26/03/2323.65+0.35+1.5%+62.2%32722.5-821.38-2.45%+45%+3.95%+17.3%
'26/03/2023.3-0.45-1.89%+59.2%33543.88-145.8-0.43%+44.3%-1.46%+14.8%
'26/03/1923.75+1.4+6.26%+69.1%33689.68-658.9-1.92%+41.6%+8.18%+27.6%
'26/03/1822.35-0.5-2.19%+65.4%34348.58+512.01+1.51%+43.7%-3.7%+21.7%
'26/03/1722.85-0.05-0.22%+65.1%33836.57+494.06+1.48%+45.8%-1.7%+19.2%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.9+0.5+2.23%+68.7%33342.51-57.81-0.17%+45.6%+2.4%+23.2%
'26/03/1322.4+0.8+3.7%+75%33400.32-181.54-0.54%+44.8%+4.24%+30.2%
'26/03/1221.6+1.5+7.46%+88.1%33581.86-532.33-1.56%+42.5%+9.02%+45.5%
'26/03/1120.1+1.25+6.63%+100.5%34114.19+1342.32+4.1%+48.4%+2.53%+52.2%
'26/03/1018.85+0.65+3.57%+107.7%32771.87+661.45+2.06%+51.4%+1.51%+56.3%
'26/03/0918.2-1.2-6.19%+94.8%32110.42-1489.12-4.43%+44.7%-1.76%+50.1%
'26/03/0619.4+0.2+1.04%+96.9%33599.54-73.4-0.22%+44.4%+1.26%+52.5%
'26/03/0519.2+0.7+3.78%+104.3%33672.94+844.06+2.57%+48.1%+1.21%+56.2%
'26/03/0418.5-1.3-6.57%+90.9%32828.88-1494.77-4.35%+41.7%-2.22%+49.2%
'26/03/0319.8-0.45-2.22%+86.7%34323.65-771.44-2.2%+38.6%-0.02%+48.1%
'26/03/0220.25-0.6-2.88%+81.3%35095.09-319.4-0.9%+37.3%-1.98%+44%
'26/02/2620.85+0.4+1.96%+84.8%35414.49+1.420%+37.3%+1.96%+47.5%
'26/02/2520.45-0.35-1.68%+81.7%35413.07+712.25+2.05%+40.1%-3.73%+41.6%
'26/02/2420.8+0.2+0.97%+83.5%34700.82+927.56+2.75%+44%-1.78%+39.5%
'26/02/2320.6+0.5+2.49%+88.1%33773.26+167.55+0.5%+44.7%+1.99%+43.4%
'26/02/1120.1+0.05+0.25%+88.5%33605.71+532.74+1.61%+47%-1.36%+41.5%
'26/02/1020.05-0.15-0.74%+87.1%33072.97+668.35+2.06%+50.1%-2.8%+37.1%
'26/02/0920.2-0.2-0.98%+85.3%32404.62+621.7+1.96%+53%-2.94%+32.3%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.4-0.6-2.86%+80%31782.92-18.35-0.06%+52.9%-2.8%+27.1%
'26/02/0521+0.1+0.48%+80.9%31801.27-488.54-1.51%+50.6%+1.99%+30.3%
'26/02/0420.9+0.5+2.45%+85.3%32289.81+94.45+0.29%+51%+2.16%+34.3%
'26/02/0320.4+0.15+0.74%+86.7%32195.36+571.33+1.81%+53.8%-1.07%+32.9%
'26/02/0220.25-0.45-2.17%+82.6%31624.03-439.72-1.37%+51.7%-0.8%+31%
'26/01/3020.7-1.45-6.55%+70.7%32063.75-472.52-1.45%+49.5%-5.1%+21.2%
'26/01/2922.15-2.35-9.59%+54.3%32536.27-267.55-0.82%+48.2%-8.77%+6.05%
'26/01/2824.5+0.6+2.51%+58.2%32803.82+485.9+1.5%+50.5%+1.01%+7.7%
'26/01/2723.9+2.15+9.89%+73.8%32317.92+253.4+0.79%+51.6%+9.1%+22.1%
'26/01/2621.75+0.7+3.33%+79.6%32064.52+103.01+0.32%+52.1%+3.01%+27.4%
'26/01/2321.05-0.45-2.09%+75.8%31961.51+215.43+0.68%+53.2%-2.77%+22.6%
'26/01/2221.5+0.3+1.42%+78.3%31746.08+499.71+1.6%+55.6%-0.18%+22.7%
'26/01/2121.2+0.3+1.44%+80.9%31246.37-513.62-1.62%+53.1%+3.06%+27.8%
'26/01/2020.9+0.2+0.97%+82.6%31759.99+120.7+0.38%+53.7%+0.59%+28.9%
'26/01/1920.7+0.35+1.72%+85.7%31639.29+230.59+0.73%+54.8%+0.99%+30.9%
'26/01/1620.35-0.25-1.21%+83.5%31408.7+598.12+1.94%+57.8%-3.15%+25.7%
'26/01/1520.600%+83.5%30810.58-131.2-0.42%+57.2%+0.42%+26.3%
'26/01/1420.6+0.5+2.49%+88.1%30941.78+234.56+0.76%+58.4%+1.73%+29.7%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.1-0.15-0.74%+86.7%30707.22+139.93+0.46%+59.1%-1.2%+27.6%
'26/01/1220.25+0.45+2.27%+90.9%30567.29+278.33+0.92%+60.5%+1.35%+30.4%
'26/01/0919.8-0.45-2.22%+86.7%30288.96-71.59-0.24%+60.2%-1.98%+26.5%
'26/01/0820.25-0.55-2.64%+81.7%30360.55-74.92-0.25%+59.8%-2.39%+22%
'26/01/0720.8+0.8+4%+89%30435.47-140.83-0.46%+59%+4.46%+30%
'26/01/0620+0.4+2.04%+92.9%30576.3+471.26+1.57%+61.5%+0.47%+31.3%
'26/01/0519.6-0.7-3.45%+86.2%30105.04+755.23+2.57%+65.7%-6.02%+20.5%
'26/01/0220.3+0.95+4.91%+95.3%29349.81+386.21+1.33%+67.9%+3.58%+27.5%
'25/12/3119.35-0.3-1.53%+92.4%28963.6+256.47+0.89%+69.4%-2.42%+23%
'25/12/3019.65-0.3-1.5%+89.5%28707.13-103.76-0.36%+68.8%-1.14%+20.7%
'25/12/2919.95+0.05+0.25%+89.9%28810.89+254.87+0.89%+70.3%-0.64%+19.7%
'25/12/2619.9-0.45-2.21%+85.7%28556.02+184.04+0.65%+71.4%-2.86%+14.4%
'25/12/2420.35+0.05+0.25%+86.2%28371.98+61.51+0.22%+71.8%+0.03%+14.4%
'25/12/2320.3+0.45+2.27%+90.4%28310.47+160.83+0.57%+72.7%+1.7%+17.7%
'25/12/2219.85+0.25+1.28%+92.9%28149.64+453.29+1.64%+75.6%-0.36%+17.3%
'25/12/1919.6+0.15+0.77%+94.3%27696.35+227.82+0.83%+77%-0.06%+17.3%
'25/12/1819.45-0.4-2.02%+90.4%27468.53-56.64-0.21%+76.7%-1.81%+13.8%
'25/12/1719.85-0.15-0.75%+89%27525.17-11.49-0.04%+76.6%-0.71%+12.4%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620+0.05+0.25%+89.5%27536.66-330.28-1.19%+74.5%+1.44%+15%
'25/12/1519.95+0.25+1.27%+91.9%27866.94-331.08-1.17%+72.4%+2.44%+19.4%
'25/12/1219.7-0.1-0.51%+90.9%28198.02+173.27+0.62%+73.5%-1.13%+17.4%
'25/12/1119.8+0.15+0.76%+92.4%28024.75-375.98-1.32%+71.2%+2.08%+21.2%
'25/12/1019.65-0.15-0.76%+90.9%28400.73+218.13+0.77%+72.5%-1.53%+18.4%
'25/12/0919.800%+90.9%28182.6-121.18-0.43%+71.8%+0.43%+19.1%
'25/12/0819.8+0.3+1.54%+93.8%28303.78+322.89+1.15%+73.8%+0.39%+20.1%
'25/12/0519.5-0.35-1.76%+90.4%27980.89+185.18+0.67%+74.9%-2.43%+15.5%
'25/12/0419.85+0.25+1.28%+92.9%27795.71+2.67+0.01%+75%+1.27%+17.9%
'25/12/0319.6+0.3+1.55%+95.9%27793.04+228.77+0.83%+76.4%+0.72%+19.4%
'25/12/0219.3+0.05+0.26%+96.4%27564.27+221.74+0.81%+77.8%-0.55%+18.5%
'25/12/0119.25-0.25-1.28%+93.8%27342.53-283.95-1.03%+76%-0.25%+17.8%
'25/11/2819.5+0.3+1.56%+96.9%27626.48+71.95+0.26%+76.5%+1.3%+20.4%
'25/11/2719.2-0.3-1.54%+93.8%27554.53+144.99+0.53%+77.4%-2.07%+16.4%
'25/11/2619.5+0.85+4.56%+102.7%27409.54+497.37+1.85%+80.7%+2.71%+22%
'25/11/2518.65+0.35+1.91%+106.6%26912.17+407.93+1.54%+83.5%+0.37%+23.1%
'25/11/2418.3+0.05+0.27%+107.1%26504.24+69.3+0.26%+83.9%+0.01%+23.2%
'25/11/2118.25-0.45-2.41%+102.1%26434.94-991.42-3.61%+77.3%+1.2%+24.8%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.7+0.3+1.63%+105.4%27426.36+846.24+3.18%+82.9%-1.55%+22.5%
'25/11/1918.4-0.35-1.87%+101.6%26580.12-176-0.66%+81.7%-1.21%+19.9%
'25/11/1818.75-0.7-3.6%+94.3%26756.12-691.19-2.52%+77.2%-1.08%+17.2%
'25/11/1719.4500%+94.3%27447.31+49.81+0.18%+77.5%-0.18%+16.9%
'25/11/1419.45-0.55-2.75%+89%27397.5-506.06-1.81%+74.3%-0.94%+14.7%
'25/11/1320+0.05+0.25%+89.5%27903.56-43.53-0.16%+74%+0.41%+15.5%
'25/11/1219.95+0.5+2.57%+94.3%27947.09+162.14+0.58%+75%+1.99%+19.3%
'25/11/1119.45-0.25-1.27%+91.9%27784.95-84.56-0.3%+74.5%-0.97%+17.4%
'25/11/1019.7+0.1+0.51%+92.9%27869.51+218.1+0.79%+75.9%-0.28%+17%
'25/11/0719.6-0.3-1.51%+89.9%27651.41-248.04-0.89%+74.3%-0.62%+15.7%
'25/11/0619.9-0.15-0.75%+88.5%27899.45+182.39+0.66%+75.4%-1.41%+13.1%
'25/11/0520.05-0.5-2.43%+83.9%27717.06-399.5-1.42%+72.9%-1.01%+11%
'25/11/0420.55-0.05-0.24%+83.5%28116.56-218.03-0.77%+71.6%+0.53%+11.9%
'25/11/0320.6+0.3+1.48%+86.2%28334.59+101.24+0.36%+72.2%+1.12%+14%
'25/10/3120.3-0.25-1.22%+83.9%28233.35-54.18-0.19%+71.9%-1.03%+12%
'25/10/3020.55+0.25+1.23%+86.2%28287.53-7.21-0.03%+71.9%+1.26%+14.4%
'25/10/2920.3-0.25-1.22%+83.9%28294.74+345.63+1.24%+74%-2.46%+9.96%
'25/10/2820.55-0.4-1.91%+80.4%27949.11-44.52-0.16%+73.7%-1.75%+6.73%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.95+0.15+0.72%+81.7%27993.63+461.37+1.68%+76.6%-0.96%+5.12%
'25/10/2320.8-0.35-1.65%+78.7%27532.26-116.65-0.42%+75.9%-1.23%+2.85%
'25/10/2221.15-0.2-0.94%+77%27648.91-103.5-0.37%+75.2%-0.57%+1.84%
'25/10/2121.35+1.05+5.17%+86.2%27752.41+63.78+0.23%+75.6%+4.94%+10.6%
'25/10/2020.3+0.15+0.74%+87.6%27688.63+386.26+1.41%+78.1%-0.67%+9.49%
'25/10/1720.1500%+87.6%27302.37-345.5-1.25%+75.9%+1.25%+11.7%
'25/10/1620.15+0.1+0.5%+88.5%27647.87+372.16+1.36%+78.3%-0.86%+10.3%
'25/10/1520.05-0.1-0.5%+87.6%27275.71+482.56+1.8%+81.5%-2.3%+6.11%