≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6168 宏齊資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.35 23.1 +0.25 +1.08% 1.95% 23.15 23.6 23.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9082,133萬 503 1.8張/筆 23.48元 1.54 44.9 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8511,982萬 366 2.3張/筆 23.28元 -0.1 (-0.43%)

連漲連跌: 首日上漲  ( +0.25元 / +1.08%)        
財報評分: 最新55分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6168 宏齊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.35+0.25+1.08%+1.08%20120.51+263.09+1.32%+1.32%-0.24%-0.24%
'24/04/2523.1-0.1-0.43%+0.65%19857.42-274.32-1.36%-0.06%+0.93%+0.7%
'24/04/2423.2+0.7+3.11%+3.78%20131.74+532.46+2.72%+2.66%+0.39%+1.12%
'24/04/2322.5+0.1+0.45%+4.24%19599.28+188.06+0.97%+3.65%-0.52%+0.59%
'24/04/2222.4-0.2-0.88%+3.32%19411.22-115.9-0.59%+3.04%-0.29%+0.28%
'24/04/1922.6-0.45-1.95%+1.3%19527.12-774.08-3.81%-0.89%+1.86%+2.19%
'24/04/1823.05-0.25-1.07%+0.21%20301.2+87.87+0.43%-0.46%-1.5%+0.67%
'24/04/1723.3+0.5+2.19%+2.41%20213.33+311.37+1.56%+1.1%+0.63%+1.31%
'24/04/1622.8-0.45-1.94%+0.43%19901.96-547.81-2.68%-1.61%+0.74%+2.04%
'24/04/1523.25-0.45-1.9%-1.48%20449.77-286.8-1.38%-2.97%-0.52%+1.49%
'24/04/1223.7-0.25-1.04%-2.51%20736.57-16.65-0.08%-3.05%-0.96%+0.54%
'24/04/1123.95-0.25-1.03%-3.51%20753.22-10.31-0.05%-3.1%-0.98%-0.42%
'24/04/1024.2-0.1-0.41%-3.91%20763.53-32.67-0.16%-3.25%-0.25%-0.66%
'24/04/0924.3+0.65+2.75%-1.27%20796.2+378.5+1.85%-1.46%+0.9%+0.19%
'24/04/0823.65+0.1+0.42%-0.85%20417.7+80.1+0.39%-1.07%+0.03%+0.22%
'24/04/0323.55-0.45-1.88%-2.71%20337.6-128.97-0.63%-1.69%-1.25%-1.02%
'24/04/0224-0.4-1.64%-4.3%20466.57+244.24+1.21%-0.5%-2.85%-3.8%
'24/04/0124.4+0.25+1.04%-3.31%20222.33-72.12-0.36%-0.86%+1.4%-2.46%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.15-0.1-0.41%-3.71%20294.45+147.9+0.73%-0.13%-1.14%-3.58%
'24/03/2824.25+0.05+0.21%-3.51%20146.55-53.57-0.27%-0.39%+0.48%-3.12%
'24/03/2724.200%-3.51%20200.12+73.63+0.37%-0.03%-0.37%-3.48%
'24/03/2624.2-0.35-1.43%-4.89%20126.49-65.76-0.33%-0.36%-1.1%-4.53%
'24/03/2524.5500%-4.89%20192.25-36.18-0.18%-0.53%+0.18%-4.35%
'24/03/2224.5500%-4.89%20228.43+29.34+0.15%-0.39%-0.15%-4.5%
'24/03/2124.55+0.3+1.24%-3.71%20199.09+414.64+2.1%+1.7%-0.86%-5.41%
'24/03/2024.25-0.5-2.02%-5.66%19784.45-72.75-0.37%+1.33%-1.65%-6.98%
'24/03/1924.75+0.3+1.23%-4.5%19857.2-22.65-0.11%+1.21%+1.34%-5.71%
'24/03/1824.45+0.15+0.62%-3.91%19879.85+197.35+1%+2.23%-0.38%-6.13%
'24/03/1524.3-0.35-1.42%-5.27%19682.5-255.42-1.28%+0.92%-0.14%-6.19%
'24/03/1424.65+0.05+0.2%-5.08%19937.92+9.41+0.05%+0.96%+0.15%-6.04%
'24/03/1324.6-0.5-1.99%-6.97%19928.51+13.96+0.07%+1.03%-2.06%-8.01%
'24/03/1225.1+0.05+0.2%-6.79%19914.55+188.47+0.96%+2%-0.76%-8.79%
'24/03/1125.05-0.3-1.18%-7.89%19726.08-59.24-0.3%+1.69%-0.88%-9.58%
'24/03/0825.35-0.4-1.55%-9.32%19785.32+91.8+0.47%+2.17%-2.02%-11.5%
'24/03/0725.75-0.35-1.34%-10.5%19693.52+194.07+1%+3.19%-2.34%-13.7%
'24/03/0626.1+0.05+0.19%-10.4%19499.45+112.53+0.58%+3.78%-0.39%-14.1%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.05-0.4-1.51%-11.7%19386.92+81.61+0.42%+4.22%-1.93%-15.9%
'24/03/0426.45+0.1+0.38%-11.4%19305.31+369.38+1.95%+6.26%-1.57%-17.6%
'24/03/0126.35-0.45-1.68%-12.9%18935.93-30.84-0.16%+6.08%-1.52%-19%
'24/02/2926.8+0.15+0.56%-12.4%18966.77+112.36+0.6%+6.72%-0.04%-19.1%
'24/02/2726.65-0.45-1.66%-13.8%18854.41-93.64-0.49%+6.19%-1.17%-20%
'24/02/2627.1-2.2-7.51%-20.3%18948.05+58.86+0.31%+6.52%-7.82%-26.8%
'24/02/2329.3+1.35+4.83%-16.5%18889.19+36.41+0.19%+6.72%+4.64%-23.2%
'24/02/2227.95+0.45+1.64%-15.1%18852.78+176.47+0.94%+7.73%+0.7%-22.8%
'24/02/2127.5+0.55+2.04%-13.4%18676.31-76.85-0.41%+7.29%+2.45%-20.6%
'24/02/2026.95+0.25+0.94%-12.5%18753.16+117.36+0.63%+7.97%+0.31%-20.5%
'24/02/1926.7+0.2+0.75%-11.9%18635.8+28.55+0.15%+8.13%+0.6%-20%
'24/02/1626.5+0.9+3.52%-8.79%18607.25-37.32-0.2%+7.92%+3.72%-16.7%
'24/02/1525.6+0.8+3.23%-5.85%18644.57+548.5+3.03%+11.2%+0.2%-17%
'24/02/0524.8-0.1-0.4%-6.22%18096.07+36.14+0.2%+11.4%-0.6%-17.6%
'24/02/0224.9-0.2-0.8%-6.97%18059.93+91.82+0.51%+12%-1.31%-19%
'24/02/0125.1-0.15-0.59%-7.52%17968.11+78.55+0.44%+12.5%-1.03%-20%
'24/01/3125.25-0.1-0.39%-7.89%17889.56-145.07-0.8%+11.6%+0.41%-19.5%
'24/01/3025.35-0.45-1.74%-9.5%18034.63-85-0.47%+11%-1.27%-20.5%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.8-0.1-0.39%-9.85%18119.63+124.6+0.69%+11.8%-1.08%-21.7%
'24/01/2625.9-0.5-1.89%-11.6%17995.03-7.59-0.04%+11.8%-1.85%-23.3%
'24/01/2526.4+0.15+0.57%-11%18002.62+126.79+0.71%+12.6%-0.14%-23.6%
'24/01/2426.25-0.15-0.57%-11.6%17875.83+1.24+0.01%+12.6%-0.58%-24.1%
'24/01/2326.4+0.35+1.34%-10.4%17874.59+59.49+0.33%+12.9%+1.01%-23.3%
'24/01/2226.05+0.5+1.96%-8.61%17815.1+133.58+0.76%+13.8%+1.2%-22.4%
'24/01/1925.55-0.15-0.58%-9.14%17681.52+453.73+2.63%+16.8%-3.21%-25.9%
'24/01/1825.7-0.2-0.77%-9.85%17227.79+66+0.38%+17.2%-1.15%-27.1%
'24/01/1725.9-0.25-0.96%-10.7%17161.79-185.08-1.07%+16%+0.11%-26.7%
'24/01/1626.15-0.45-1.69%-12.2%17346.87-199.95-1.14%+14.7%-0.55%-26.9%
'24/01/1526.6+0.2+0.76%-11.6%17546.82+33.99+0.19%+14.9%+0.57%-26.4%
'24/01/1226.4-0.35-1.31%-12.7%17512.83-32.49-0.19%+14.7%-1.12%-27.4%
'24/01/1126.75+1.2+4.7%-8.61%17545.32+79.69+0.46%+15.2%+4.24%-23.8%
'24/01/1025.55+0.05+0.2%-8.43%17465.63-69.86-0.4%+14.7%+0.6%-23.2%
'24/01/0925.5-0.35-1.35%-9.67%17535.49-37.17-0.21%+14.5%-1.14%-24.2%
'24/01/0825.85+0.2+0.78%-8.97%17572.66+53.52+0.31%+14.8%+0.47%-23.8%
'24/01/0525.65+0.45+1.79%-7.34%17519.14-30.51-0.17%+14.6%+1.96%-22%
'24/01/0425.2-0.4-1.56%-8.79%17549.65-9.66-0.06%+14.6%-1.5%-23.4%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0325.6-0.4-1.54%-10.2%17559.31-294.45-1.65%+12.7%+0.11%-22.9%
'24/01/0226-0.35-1.33%-11.4%17853.76-77.05-0.43%+12.2%-0.9%-23.6%
'23/12/2926.35-0.25-0.94%-12.2%17930.81+20.44+0.11%+12.3%-1.05%-24.6%
'23/12/2826.6-0.25-0.93%-13%17910.37+18.87+0.11%+12.5%-1.04%-25.5%
'23/12/2726.8500%-13%17891.5+139.77+0.79%+13.3%-0.79%-26.4%
'23/12/2626.85+0.6+2.29%-11%17751.73+146.89+0.83%+14.3%+1.46%-25.3%
'23/12/2526.25-0.55-2.05%-12.9%17604.84+8.21+0.05%+14.3%-2.1%-27.2%
'23/12/2226.8-0.7-2.55%-15.1%17596.63+52.89+0.3%+14.7%-2.85%-29.8%
'23/12/2127.5-0.45-1.61%-16.5%17543.74-91.46-0.52%+14.1%-1.09%-30.6%
'23/12/2027.95+0.35+1.27%-15.4%17635.2+58.65+0.33%+14.5%+0.94%-29.9%
'23/12/1927.6-0.55-1.95%-17.1%17576.55-75.48-0.43%+14%-1.52%-31%
'23/12/1828.15-0.45-1.57%-18.4%17652.03-21.84-0.12%+13.8%-1.45%-32.2%
'23/12/1528.6+0.65+2.33%-16.5%17673.87+20.76+0.12%+14%+2.21%-30.4%
'23/12/1427.95+0.9+3.33%-13.7%17653.11+184.18+1.05%+15.2%+2.28%-28.9%
'23/12/1327.05+0.3+1.12%-12.7%17468.93+18.3+0.1%+15.3%+1.02%-28%
'23/12/1226.75+0.25+0.94%-11.9%17450.63+32.29+0.19%+15.5%+0.75%-27.4%
'23/12/1126.5+0.4+1.53%-10.5%17418.34+34.35+0.2%+15.7%+1.33%-26.3%
'23/12/0826.100%-10.5%17383.99+105.25+0.61%+16.4%-0.61%-27%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.1-0.3-1.14%-11.6%17278.74-81.98-0.47%+15.9%-0.67%-27.4%
'23/12/0626.4+0.15+0.57%-11%17360.72+32.71+0.19%+16.1%+0.38%-27.2%
'23/12/0526.25-1.05-3.85%-14.5%17328.01-93.47-0.54%+15.5%-3.31%-30%
'23/12/0427.3+0.15+0.55%-14%17421.48-16.87-0.1%+15.4%+0.65%-29.4%
'23/12/0127.15-0.2-0.73%-14.6%17438.35+4.5+0.03%+15.4%-0.76%-30%
'23/11/3027.35+0.2+0.74%-14%17433.85+63.29+0.36%+15.8%+0.38%-29.8%
'23/11/2927.15+0.25+0.93%-13.2%17370.56+29.31+0.17%+16%+0.76%-29.2%
'23/11/2826.9+0.1+0.37%-12.9%17341.25+203.83+1.19%+17.4%-0.82%-30.3%
'23/11/2726.8-0.4-1.47%-14.2%17137.42-150-0.87%+16.4%-0.6%-30.5%
'23/11/2427.200%-14.2%17287.42-7.13-0.04%+16.3%+0.04%-30.5%
'23/11/2327.2+0.05+0.18%-14%17294.55-15.71-0.09%+16.2%+0.27%-30.2%
'23/11/2227.15+0.05+0.18%-13.8%17310.26-106.44-0.61%+15.5%+0.79%-29.4%
'23/11/2127.1-0.2-0.73%-14.5%17416.7+206.23+1.2%+16.9%-1.93%-31.4%
'23/11/2027.3+1+3.8%-11.2%17210.47+1.52+0.01%+16.9%+3.79%-28.1%
'23/11/1726.3+0.1+0.38%-10.9%17208.95+37.77+0.22%+17.2%+0.16%-28.1%
'23/11/1626.200%-10.9%17171.18+42.4+0.25%+17.5%-0.25%-28.3%
'23/11/1526.2+0.25+0.96%-10%17128.78+213.07+1.26%+18.9%-0.3%-29%
'23/11/1425.95+0.6+2.37%-7.89%16915.71+76.42+0.45%+19.5%+1.92%-27.4%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.35+1.25+5.19%-3.11%16839.29+156.62+0.94%+20.6%+4.25%-23.7%
'23/11/1024.1-0.5-2.03%-5.08%16682.67-62.98-0.38%+20.2%-1.65%-25.2%
'23/11/0924.6-0.7-2.77%-7.71%16745.65+4.82+0.03%+20.2%-2.8%-27.9%
'23/11/0825.3-0.6-2.32%-9.85%16740.83+55.88+0.33%+20.6%-2.65%-30.4%
'23/11/0725.9-0.45-1.71%-11.4%16684.95+35.59+0.21%+20.8%-1.92%-32.2%
'23/11/0626.35+0.4+1.54%-10%16649.36+141.71+0.86%+21.9%+0.68%-31.9%
'23/11/0325.95-0.25-0.95%-10.9%16507.65+110.7+0.68%+22.7%-1.63%-33.6%
'23/11/0226.2+0.8+3.15%-8.07%16396.95+358.39+2.23%+25.5%+0.92%-33.5%
'23/11/0125.4-0.65-2.5%-10.4%16038.56+37.29+0.23%+25.7%-2.73%-36.1%
'23/10/3126.05-0.8-2.98%-13%16001.27-148.41-0.92%+24.6%-2.06%-37.6%
'23/10/3026.85+0.95+3.67%-9.85%16149.68+15.07+0.09%+24.7%+3.58%-34.5%
'23/10/2725.9-0.4-1.52%-11.2%16134.61+60.87+0.38%+25.2%-1.9%-36.4%
'23/10/2626.3-0.15-0.57%-11.7%16073.74-285.15-1.74%+23%+1.17%-34.7%
'23/10/2526.45-0.4-1.49%-13%16358.89+49.13+0.3%+23.4%-1.79%-36.4%
'23/10/2426.85-0.85-3.07%-15.7%16309.76+58.4+0.36%+23.8%-3.43%-39.5%
'23/10/2327.7+2.5+9.92%-7.34%16251.36-189.36-1.15%+22.4%+11.1%-29.7%
'23/10/2025.2-0.1-0.4%-7.71%16440.72-12.01-0.07%+22.3%-0.33%-30%
'23/10/1925.3-1.6-5.95%-13.2%16452.73+11.82+0.07%+22.4%-6.02%-35.6%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.9+0.7+2.67%-10.9%16440.91-201.64-1.21%+20.9%+3.88%-31.8%
'23/10/1726.2+2.35+9.85%-2.1%16642.55-9.69-0.06%+20.8%+9.91%-22.9%
'23/10/1623.85-0.35-1.45%-3.51%16652.24-130.33-0.78%+19.9%-0.67%-23.4%
'23/10/1324.2+0.05+0.21%-3.31%16782.57-43.34-0.26%+19.6%+0.47%-22.9%
'23/10/1224.15+0.75+3.21%-0.21%16825.91+153.88+0.92%+20.7%+2.29%-20.9%
'23/10/1123.4-0.05-0.21%-0.43%16672.03+151.46+0.92%+21.8%-1.13%-22.2%
'23/10/0623.45-0.05-0.21%-0.64%16520.57+67.05+0.41%+22.3%-0.62%-22.9%
'23/10/0523.5+0.2+0.86%+0.21%16453.52+180.14+1.11%+23.6%-0.25%-23.4%
'23/10/0423.3-0.1-0.43%-0.21%16273.38-180.96-1.1%+22.3%+0.67%-22.5%
'23/10/0323.4-0.25-1.06%-1.27%16454.34-102.97-0.62%+21.5%-0.44%-22.8%
'23/10/0223.65+0.7+3.05%+1.74%16557.31+203.57+1.24%+23%+1.81%-21.3%
'23/09/2822.95+0.25+1.1%+2.86%16353.74+43.38+0.27%+23.4%+0.83%-20.5%
'23/09/2722.700%+2.86%16310.36+34.29+0.21%+23.6%-0.21%-20.8%
'23/09/2622.7-0.3-1.3%+1.52%16276.07-176.16-1.07%+22.3%-0.23%-20.8%
'23/09/2523-0.65-2.75%-1.27%16452.23+107.75+0.66%+23.1%-3.41%-24.4%
'23/09/2223.65-0.9-3.67%-4.89%16344.48+27.81+0.17%+23.3%-3.84%-28.2%
'23/09/2124.55+1.65+7.21%+1.97%16316.67-218.08-1.32%+21.7%+8.53%-19.7%
'23/09/2022.9-0.3-1.29%+0.65%16534.75-101.57-0.61%+20.9%-0.68%-20.3%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.2-0.25-1.07%-0.43%16636.32-61.92-0.37%+20.5%-0.7%-20.9%
'23/09/1823.45+0.2+0.86%+0.43%16698.24-222.68-1.32%+18.9%+2.18%-18.5%
'23/09/1523.25-0.2-0.85%-0.43%16920.92+113.36+0.67%+19.7%-1.52%-20.1%
'23/09/1423.45+0.25+1.08%+0.65%16807.56+226.05+1.36%+21.3%-0.28%-20.7%
'23/09/1323.2+0.1+0.43%+1.08%16581.51+8.8+0.05%+21.4%+0.38%-20.3%
'23/09/1223.1-0.15-0.65%+0.43%16572.71+139.76+0.85%+22.4%-1.5%-22%
'23/09/1123.25-0.35-1.48%-1.06%16432.95-143.07-0.86%+21.4%-0.62%-22.4%
'23/09/0823.6-0.75-3.08%-4.11%16576.02-43.12-0.26%+21.1%-2.82%-25.2%
'23/09/0724.35-0.35-1.42%-5.47%16619.14-119.02-0.71%+20.2%-0.71%-25.7%
'23/09/0624.7-0.45-1.79%-7.16%16738.16-53.45-0.32%+19.8%-1.47%-27%
'23/09/0525.1500%-7.16%16791.61+1.92+0.01%+19.8%-0.01%-27%
'23/09/0425.15-0.6-2.33%-9.32%16789.69+144.75+0.87%+20.9%-3.2%-30.2%
'23/09/0125.75-0.45-1.72%-10.9%16644.94+10.43+0.06%+21%-1.78%-31.8%
'23/08/3126.2-1-3.68%-14.2%16634.51-85.31-0.51%+20.3%-3.17%-34.5%
'23/08/3027.2+2+7.94%-7.34%16719.82+96.17+0.58%+21%+7.36%-28.4%
'23/08/2925.2+0.7+2.86%-4.69%16623.65+114.39+0.69%+21.9%+2.17%-26.6%
'23/08/2826-0.55-2.07%-6.4%16509.26+27.68+0.17%+22.1%-2.24%-28.5%
'23/08/2526.55+0.85+3.31%-3.31%16481.58-289.29-1.72%+20%+5.03%-23.3%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.7+1.6+6.64%+3.11%16770.87+193.97+1.17%+21.4%+5.47%-18.3%
'23/08/2324.1+1.9+8.56%+11.9%16576.9+139.29+0.85%+22.4%+7.71%-10.5%
'23/08/2222.2-0.2-0.89%+10.9%16437.61+56.12+0.34%+22.8%-1.23%-11.9%
'23/08/2122.4+0.25+1.13%+12.2%16381.49+0.180%+22.8%+1.13%-10.6%
'23/08/1822.15-0.45-1.99%+9.96%16381.31-135.35-0.82%+21.8%-1.17%-11.9%
'23/08/1722.6+0.25+1.12%+11.2%16516.66+69.88+0.42%+22.3%+0.7%-11.2%
'23/08/1622.35+0.15+0.68%+11.9%16446.78-8.02-0.05%+22.3%+0.73%-10.3%
'23/08/1522.2+0.4+1.83%+14%16454.8+61.14+0.37%+22.7%+1.46%-8.74%
'23/08/1421.8-0.5-2.24%+11.4%16393.66-207.59-1.25%+21.2%-0.99%-9.76%
'23/08/1122.3+0.2+0.9%+12.4%16601.25-33.45-0.2%+21%+1.1%-8.51%
'23/08/1022.1-0.4-1.78%+10.4%16634.7-236.24-1.4%+19.3%-0.38%-8.82%
'23/08/0922.5-0.1-0.44%+9.96%16870.94-6.13-0.04%+19.2%-0.4%-9.26%
'23/08/0822.6-0.3-1.31%+8.52%16877.07-118.93-0.7%+18.4%-0.61%-9.87%
'23/08/0722.9+0.15+0.66%+9.23%16996+152.32+0.9%+19.5%-0.24%-10.2%
'23/08/0422.75+0.4+1.79%+11.2%16843.68-50.05-0.3%+19.1%+2.09%-7.91%
'23/08/0222.35-0.65-2.83%+8.04%16893.73-319.14-1.85%+16.9%-0.98%-8.85%
'23/08/012300%+8.04%17212.87+67.44+0.39%+17.4%-0.39%-9.31%
'23/07/3123+0.35+1.55%+9.71%17145.43-147.5-0.85%+16.4%+2.4%-6.64%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.65-0.05-0.22%+9.47%17292.93+51.11+0.3%+16.7%-0.52%-7.22%
'23/07/2722.7+0.5+2.25%+11.9%17241.82+79.27+0.46%+17.2%+1.79%-5.3%
'23/07/2622.2-0.35-1.55%+10.2%17162.55-36.34-0.21%+17%-1.34%-6.79%
'23/07/2522.55+0.25+1.12%+11.4%17198.89+165.28+0.97%+18.1%+0.15%-6.69%
'23/07/2422.3-1.05-4.5%+6.42%17033.61+2.91+0.02%+18.1%-4.52%-11.7%
'23/07/2123.35-0.35-1.48%+4.85%17030.7-134.19-0.78%+17.2%-0.7%-12.4%
'23/07/2023.7-0.1-0.42%+4.41%17164.89+48.45+0.28%+17.6%-0.7%-13.1%
'23/07/1923.8-0.6-2.46%+1.84%17116.44-111.47-0.65%+16.8%-1.81%-14.9%
'23/07/1824.4-0.8-3.17%-1.39%17227.91-106.38-0.61%+16.1%-2.56%-17.5%
'23/07/1725.200%-1.39%17334.29+50.58+0.29%+16.4%-0.29%-17.8%
'23/07/1425.2+0.25+1%-0.4%17283.71+222.31+1.3%+17.9%-0.3%-18.3%
'23/07/1324.95-0.05-0.2%-0.6%17061.4+99.37+0.59%+18.6%-0.79%-19.2%
'23/07/1225-0.35-1.38%-1.97%16962.03+63.12+0.37%+19.1%-1.75%-21%
'23/07/1125.35-0.8-3.06%-4.97%16898.91+246.11+1.48%+20.8%-4.54%-25.8%
'23/07/1026.15+1.7+6.95%+1.64%16652.8-11.41-0.07%+20.7%+7.02%-19.1%
'23/07/0724.45-0.55-2.2%-0.6%16664.21-97.96-0.58%+20%-1.62%-20.6%
'23/07/0625-0.55-2.15%-2.74%16762.17-294.26-1.73%+18%-0.42%-20.7%
'23/07/0525.55+0.05+0.2%-2.55%17056.43-84.34-0.49%+17.4%+0.69%-19.9%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0425.5+1.2+4.94%+2.26%17140.77+56.57+0.33%+17.8%+4.61%-15.5%
'23/07/0324.3+0.2+0.83%+3.11%17084.2+168.66+1%+18.9%-0.17%-15.8%
'23/06/3024.1+0.1+0.42%+3.54%16915.54-26.76-0.16%+18.8%+0.58%-15.2%
'23/06/2924+0.1+0.42%+3.97%16942.3+6.67+0.04%+18.8%+0.38%-14.8%
'23/06/2823.9+0.15+0.63%+4.63%16935.63+47.73+0.28%+19.1%+0.35%-14.5%
'23/06/2723.75-0.7-2.86%+1.64%16887.9-171.34-1%+17.9%-1.86%-16.3%
'23/06/2624.45-0.15-0.61%+1.02%17059.24-143.16-0.83%+17%+0.22%-15.9%
'23/06/2124.6+0.6+2.5%+3.54%17202.4+17.49+0.1%+17.1%+2.4%-13.5%
'23/06/2024-0.05-0.21%+3.33%17184.91-89.65-0.52%+16.5%+0.31%-13.1%
'23/06/1924.05-0.1-0.41%+2.9%17274.56-14.35-0.08%+16.4%-0.33%-13.5%
'23/06/1624.15-0.15-0.62%+2.26%17288.91-46.07-0.27%+16.1%-0.35%-13.8%
'23/06/1524.300%+2.26%17334.98+96.84+0.56%+16.7%-0.56%-14.5%
'23/06/1424.3+0.1+0.41%+2.69%17238.14+21.54+0.13%+16.9%+0.28%-14.2%
'23/06/1324.2+0.35+1.47%+4.19%17216.6+261.23+1.54%+18.7%-0.07%-14.5%
'23/06/1223.85-0.4-1.65%+2.47%16955.37+68.97+0.41%+19.2%-2.06%-16.7%
'23/06/0924.25+0.15+0.62%+3.11%16886.4+152.71+0.91%+20.2%-0.29%-17.1%
'23/06/0824.1-0.5-2.03%+1.02%16733.69-188.79-1.12%+18.9%-0.91%-17.9%
'23/06/0724.6+0.1+0.41%+1.43%16922.48+160.82+0.96%+20%-0.55%-18.6%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.5-0.35-1.41%0%16761.66+47.23+0.28%+20.4%-1.69%-20.4%
'23/06/0524.85-0.35-1.39%-1.39%16714.43+7.52+0.05%+20.4%-1.44%-21.8%
'23/06/0225.2+1.95+8.39%+6.88%16706.91+194.26+1.18%+21.8%+7.21%-15%
'23/06/0123.25-0.25-1.06%+5.74%16512.65-66.31-0.4%+21.4%-0.66%-15.6%
'23/05/3123.5+0.2+0.86%+6.65%16578.96-43.78-0.26%+21%+1.12%-14.4%
'23/05/3023.3+0.1+0.43%+7.11%16622.74-13.56-0.08%+20.9%+0.51%-13.8%
'23/05/2923.2+0.3+1.31%+8.52%16636.3+131.25+0.8%+21.9%+0.51%-13.4%
'23/05/2622.9-0.65-2.76%+5.52%16505.05+213.05+1.31%+23.5%-4.07%-18%
'23/05/2523.55-0.55-2.28%+3.11%16292+132.68+0.82%+24.5%-3.1%-21.4%
'23/05/2424.1-0.05-0.21%+2.9%16159.32-28.71-0.18%+24.3%-0.03%-21.4%
'23/05/2324.15+0.6+2.55%+5.52%16188.03+7.14+0.04%+24.3%+2.51%-18.8%
'23/05/2223.55+0.05+0.21%+5.74%16180.89+5.97+0.04%+24.4%+0.17%-18.6%
'23/05/1923.5-0.05-0.21%+5.52%16174.92+73.04+0.45%+25%-0.66%-19.4%
'23/05/1823.55+0.1+0.43%+5.97%16101.88+176.59+1.11%+26.3%-0.68%-20.4%
'23/05/1723.45+0.1+0.43%+6.42%15925.29+251.39+1.6%+28.4%-1.17%-21.9%
'23/05/1623.35+0.45+1.97%+8.52%15673.9+198.85+1.28%+30%+0.69%-21.5%
'23/05/1522.9-0.45-1.93%+6.42%15475.05-27.31-0.18%+29.8%-1.75%-23.4%
'23/05/1223.35-0.15-0.64%+5.74%15502.36-12.28-0.08%+29.7%-0.56%-23.9%
交易
日期		(6168) 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.5-1.05-4.28%+1.22%15514.64-127.12-0.81%+28.6%-3.47%-27.4%
'23/05/1024.5500%+1.22%15641.76-85.94-0.55%+27.9%+0.55%-26.7%
'23/05/0924.55-0.5-2%-0.8%15727.7+28.13+0.18%+28.2%-2.18%-29%
'23/05/0825.05-0.3-1.18%-1.97%15699.57+73.5+0.47%+28.8%-1.65%-30.7%
'23/05/0525.35-0.15-0.59%-2.55%15626.07+17.04+0.11%+28.9%-0.7%-31.5%
'23/05/0425.500%-2.55%15609.03+55.62+0.36%+29.4%-0.36%-31.9%
'23/05/0325.5-0.1-0.39%-2.93%15553.41-83.07-0.53%+28.7%+0.14%-31.6%
'23/05/0225.6+0.05+0.2%-2.74%15636.48+57.3+0.37%+29.1%-0.17%-31.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。