≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / K線比較(日)

6161 捷波

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249+0.2+0.41%2.14%48.549.548.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64312.6萬65978股/筆49.172.0611.940.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3571,737萬1592.25張/筆48.63+0.65 (+1.34%)

連續漲跌: 連2漲  ( +0.85元 / +1.76%)

財報評分: 最新62分 / 平均53分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1449.2+0.2+0.41%+0.41%48625.83+284.52+0.59%+0.59%-0.18%-0.18%
'26/10/1349+0.65+1.34%+1.76%48341.31-960.65-1.95%-1.37%+3.29%+3.13%
'26/10/1248.35-0.65-1.33%+0.41%49301.96-11.48-0.02%-1.39%-1.31%+1.8%
'26/10/084900%+0.41%49313.44-492.93-0.99%-2.37%+0.99%+2.78%
'26/10/074900%+0.41%49806.37-16.18-0.03%-2.4%+0.03%+2.81%
'26/10/0649-0.15-0.31%+0.1%49822.55+110.51+0.22%-2.19%-0.53%+2.29%
'26/10/0549.15-0.5-1.01%-0.91%49712.04+1236.3+2.55%+0.31%-3.56%-1.22%
'26/10/0249.65-0.65-1.29%-2.19%48475.74+122.25+0.25%+0.56%-1.54%-2.75%
'26/10/0150.3-1.2-2.33%-4.47%48353.49+413.36+0.86%+1.43%-3.19%-5.9%
'26/09/3051.5+2.5+5.1%+0.41%47940.13+308.17+0.65%+2.09%+4.45%-1.68%
'26/09/2949-0.15-0.31%+0.1%47631.96-392.64-0.82%+1.25%+0.51%-1.15%
'26/09/2449.15-0.75-1.5%-1.4%48024.6-132.69-0.28%+0.97%-1.22%-2.38%
'26/09/2349.9+1.4+2.89%+1.44%48157.29+357.12+0.75%+1.73%+2.14%-0.28%
'26/09/2248.5-0.55-1.12%+0.31%47800.17+81.33+0.17%+1.9%-1.29%-1.59%
'26/09/2149.05+0.25+0.51%+0.82%47718.84+538.09+1.14%+3.06%-0.63%-2.24%
'26/09/1848.8-0.1-0.2%+0.61%47180.75+892.75+1.93%+5.05%-2.13%-4.44%
'26/09/1748.9+0.45+0.93%+1.55%46288+439.1+0.96%+6.06%-0.03%-4.51%
'26/09/1648.45+0.75+1.57%+3.14%45848.9+337.41+0.74%+6.84%+0.83%-3.7%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1547.7-0.3-0.62%+2.5%45511.49-351.03-0.77%+6.03%+0.15%-3.53%
'26/09/1448+0.4+0.84%+3.36%45862.52-322.33-0.7%+5.29%+1.54%-1.92%
'26/09/1147.6-2.25-4.51%-1.3%46184.85-755.64-1.61%+3.59%-2.9%-4.89%
'26/09/1049.85-0.95-1.87%-3.15%46940.49-242.87-0.51%+3.06%-1.36%-6.21%
'26/09/0950.8+0.7+1.4%-1.8%47183.36+77.58+0.16%+3.23%+1.24%-5.02%
'26/09/0850.1-0.6-1.18%-2.96%47105.78-220.49-0.47%+2.75%-0.71%-5.7%
'26/09/0750.7-0.9-1.74%-4.65%47326.27+775.14+1.67%+4.46%-3.41%-9.11%
'26/09/0451.6-0.1-0.19%-4.84%46551.13+693.47+1.51%+6.04%-1.7%-10.9%
'26/09/0351.7+1.7+3.4%-1.6%45857.66-307.06-0.67%+5.33%+4.07%-6.93%
'26/09/025000%-1.6%46164.72-784-1.67%+3.57%+1.67%-5.17%
'26/09/0150+0.45+0.91%-0.71%46948.72+820.25+1.78%+5.41%-0.87%-6.12%
'26/08/3149.55-0.75-1.49%-2.19%46128.47-202.98-0.44%+4.95%-1.05%-7.14%
'26/08/2850.3-0.3-0.59%-2.77%46331.45+356.23+0.77%+5.77%-1.36%-8.53%
'26/08/2750.6+0.1+0.2%-2.57%45975.22+142.6+0.31%+6.09%-0.11%-8.67%
'26/08/2650.5+0.3+0.6%-1.99%45832.62+663.16+1.47%+7.65%-0.87%-9.64%
'26/08/2550.2-1.4-2.71%-4.65%45169.46+407.14+0.91%+8.63%-3.62%-13.3%
'26/08/2451.6+1.4+2.79%-1.99%44762.32-461.97-1.02%+7.52%+3.81%-9.51%
'26/08/2150.2-0.1-0.2%-2.19%45224.29+290.55+0.65%+8.22%-0.85%-10.4%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2050.3-0.1-0.2%-2.38%44933.74+214.39+0.48%+8.74%-0.68%-11.1%
'26/08/1950.4+0.2+0.4%-1.99%44719.35-589.33-1.3%+7.32%+1.7%-9.31%
'26/08/1850.2-1-1.95%-3.91%45308.68-548.59-1.2%+6.04%-0.75%-9.94%
'26/08/1751.2-0.2-0.39%-4.28%45857.27+46.26+0.1%+6.14%-0.49%-10.4%
'26/08/1451.4-0.9-1.72%-5.93%45811.01-210.47-0.46%+5.66%-1.26%-11.6%
'26/08/1352.3-1.7-3.15%-8.89%46021.48+503.41+1.11%+6.83%-4.26%-15.7%
'26/08/1254+0.9+1.69%-7.34%45518.07+397.35+0.88%+7.77%+0.81%-15.1%
'26/08/1153.100%-7.34%45120.72+191.96+0.43%+8.23%-0.43%-15.6%
'26/08/1053.1-2.6-4.67%-11.7%44928.76+702.85+1.59%+9.95%-6.26%-21.6%
'26/08/0755.7-0.2-0.36%-12%44225.91-170.79-0.38%+9.53%+0.02%-21.5%
'26/08/0655.9+0.3+0.54%-11.5%44396.7-214.9-0.48%+9%+1.02%-20.5%
'26/08/0555.6+5+9.88%-2.77%44611.6+1250.94+2.88%+12.1%+7%-14.9%
'26/08/0450.6+2.6+5.42%+2.5%43360.66-25.75-0.06%+12.1%+5.48%-9.58%
'26/08/0348+1+2.13%+4.68%43386.41+266.66+0.62%+12.8%+1.51%-8.09%
'26/07/3147+2.15+4.79%+9.7%43119.75+3186.45+7.98%+21.8%-3.19%-12.1%
'26/07/3044.85-0.95-2.07%+7.42%39933.3-105.88-0.26%+21.4%-1.81%-14%
'26/07/2945.8-1.65-3.48%+3.69%40039.18-1564.18-3.76%+16.9%+0.28%-13.2%
'26/07/2847.45-2.95-5.85%-2.38%41603.36-2030.83-4.65%+11.4%-1.2%-13.8%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2750.4-0.5-0.98%-3.34%43634.19-20.65-0.05%+11.4%-0.93%-14.7%
'26/07/2450.9-1.2-2.3%-5.57%43654.84-1195.97-2.67%+8.42%+0.37%-14%
'26/07/2352.1+0.7+1.36%-4.28%44850.81+25.03+0.06%+8.48%+1.3%-12.8%
'26/07/2251.4+1.5+3.01%-1.4%44825.78+592.91+1.34%+9.93%+1.67%-11.3%
'26/07/2149.9+2.8+5.94%+4.46%44232.87+1783.17+4.2%+14.5%+1.74%-10.1%
'26/07/2047.1-0.9-1.88%+2.5%42449.7-221.57-0.52%+14%-1.36%-11.5%
'26/07/1748-3.7-7.16%-4.84%42671.27-2953.71-6.47%+6.58%-0.69%-11.4%
'26/07/1651.7-1.1-2.08%-6.82%45624.98-6.61-0.01%+6.56%-2.07%-13.4%
'26/07/1555+2.5+4.76%-2.1%45631.59+893.64+2%+8.69%+2.76%-10.8%
'26/07/1452.5-2.1-3.85%-5.86%44737.95-642.57-1.42%+7.15%-2.43%-13%
'26/07/1354.6+0.5+0.92%-4.99%45380.52+25.91+0.06%+7.21%+0.86%-12.2%
'26/07/0954.1-0.2-0.37%-5.34%45354.61-379.8-0.83%+6.32%+0.46%-11.7%
'26/07/0854.3-0.7-1.27%-6.55%45734.41+255.3+0.56%+6.92%-1.83%-13.5%
'26/07/0755-3.3-5.66%-11.8%45479.11-1077.28-2.31%+4.45%-3.35%-16.3%
'26/07/0658.3+4.6+8.57%-4.28%46556.39-224.23-0.48%+3.94%+9.05%-8.23%
'26/07/0353.7+0.5+0.94%-3.38%46780.62+36.46+0.08%+4.03%+0.86%-7.41%
'26/07/0253.2+0.8+1.53%-1.91%46744.16-274.83-0.58%+3.42%+2.11%-5.33%
'26/07/0152.4+1.1+2.14%+0.19%47018.99+893.08+1.94%+5.42%+0.2%-5.22%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3051.3+0.9+1.79%+1.98%46125.91+1126.01+2.5%+8.06%-0.71%-6.07%
'26/06/2950.4+0.1+0.2%+2.19%44999.9+428.14+0.96%+9.1%-0.76%-6.91%
'26/06/2650.3-1.5-2.9%-0.77%44571.76-1683.5-3.64%+5.12%+0.74%-5.9%
'26/06/2551.8-0.3-0.58%-1.34%46255.26+211.66+0.46%+5.61%-1.04%-6.95%
'26/06/2452.1-0.4-0.76%-2.1%46043.6-1057.05-2.24%+3.24%+1.48%-5.33%
'26/06/2352.5-1.3-2.42%-4.46%47100.65-640.86-1.34%+1.85%-1.08%-6.31%
'26/06/2253.8+1+1.89%-2.65%47741.51+1276.31+2.75%+4.65%-0.86%-7.3%
'26/06/1852.8+0.4+0.76%-1.91%46465.2+587.81+1.28%+5.99%-0.52%-7.9%
'26/06/1752.4+0.2+0.38%-1.53%45877.39+68.2+0.15%+6.15%+0.23%-7.68%
'26/06/1652.2-1.7-3.15%-4.64%45809.19+412.2+0.91%+7.11%-4.06%-11.8%
'26/06/1553.9+0.2+0.37%-4.28%45396.99+1227.95+2.78%+10.1%-2.41%-14.4%
'26/06/1253.7-0.2-0.37%-4.64%44169.04+1019.58+2.36%+12.7%-2.73%-17.3%
'26/06/1153.9+1.8+3.45%-1.34%43149.46-76.08-0.18%+12.5%+3.63%-13.8%
'26/06/1052.1-1.7-3.16%-4.46%43225.54-1478.9-3.31%+8.77%+0.15%-13.2%
'26/06/0953.8+2.8+5.49%+0.78%44704.44+1201.66+2.76%+11.8%+2.73%-11%
'26/06/0851-2.8-5.2%-4.46%43502.78-1568.16-3.48%+7.89%-1.72%-12.3%
'26/06/0553.8-1-1.82%-6.2%45070.94-606.52-1.33%+6.45%-0.49%-12.7%
'26/06/0454.8-2.2-3.86%-9.82%45677.46-781.7-1.68%+4.66%-2.18%-14.5%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0357+0.3+0.53%-9.35%46459.16+901.85+1.98%+6.74%-1.45%-16.1%
'26/06/0256.7-1.7-2.91%-12%45557.31+219.4+0.48%+7.25%-3.39%-19.2%
'26/06/0158.4-0.7-1.18%-13%45337.91+604.97+1.35%+8.7%-2.53%-21.7%
'26/05/2959.1-1.1-1.83%-14.6%44732.94+1096.5+2.51%+11.4%-4.34%-26.1%
'26/05/2860.2+0.1+0.17%-14.5%43636.44-620.36-1.4%+9.87%+1.57%-24.3%
'26/05/2760.1-4.9-7.54%-20.9%44256.8+731.43+1.68%+11.7%-9.22%-32.6%
'26/05/2665+5.9+9.98%-13%43525.37-119.03-0.27%+11.4%+10.2%-24.4%
'26/05/2559.1+5.3+9.85%-4.46%43644.4+1376.43+3.26%+15%+6.59%-19.5%
'26/05/2253.8+2.8+5.49%+0.78%42267.97+899.76+2.18%+17.5%+3.31%-16.8%
'26/05/215100%+0.78%41368.21+1347.39+3.37%+21.5%-3.37%-20.7%
'26/05/2051-1.7-3.23%-2.47%40020.82-154.74-0.39%+21%-2.84%-23.5%
'26/05/1952.7+3.15+6.36%+3.73%40175.56-716.26-1.75%+18.9%+8.11%-15.2%
'26/05/1849.55+4+8.78%+12.8%40891.82-280.54-0.68%+18.1%+9.46%-5.26%
'26/05/1545.55-0.35-0.76%+12%41172.36-579.39-1.39%+16.5%+0.63%-4.48%
'26/05/1445.9+1.8+4.08%+16.6%41751.75+377.25+0.91%+17.5%+3.17%-0.97%
'26/05/1344.1+0.2+0.46%+17.1%41374.5-523.82-1.25%+16.1%+1.71%+1.03%
'26/05/1243.9-0.8-1.79%+15%41898.32+108.26+0.26%+16.4%-2.05%-1.37%
'26/05/1144.7+0.4+0.9%+16%41790.06+186.12+0.45%+16.9%+0.45%-0.85%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0844.3+0.3+0.68%+16.8%41603.94-329.84-0.79%+16%+1.47%+0.86%
'26/05/074400%+16.8%41933.78+794.93+1.93%+18.2%-1.93%-1.38%
'26/05/0644-1-2.22%+14.2%41138.85+369.56+0.91%+19.3%-3.13%-5.05%
'26/05/0545+3.35+8.04%+23.4%40769.29+64.15+0.16%+19.5%+7.88%+3.95%
'26/05/0441.65+0.2+0.48%+24%40705.14+1778.51+4.57%+24.9%-4.09%-0.91%
'26/04/3041.45+0.15+0.36%+24.5%38926.63-376.87-0.96%+23.7%+1.32%+0.74%
'26/04/2941.3-0.25-0.6%+23.7%39303.5-218.23-0.55%+23%-0.05%+0.67%
'26/04/2841.55+0.3+0.73%+24.6%39521.73-94.9-0.24%+22.7%+0.97%+1.87%
'26/04/2741.25-0.25-0.6%+23.9%39616.63+684.23+1.76%+24.9%-2.36%-1.04%
'26/04/2441.5+0.1+0.24%+24.2%38932.4+1218.25+3.23%+28.9%-2.99%-4.78%
'26/04/2341.4-1.4-3.27%+20.1%37714.15-164.32-0.43%+28.4%-2.84%-8.28%
'26/04/2242.8+0.65+1.54%+21.9%37878.47+273.36+0.73%+29.3%+0.81%-7.36%
'26/04/2142.1500%+21.9%37605.11+646.31+1.75%+31.6%-1.75%-9.62%
'26/04/2042.15+0.15+0.36%+22.4%36958.8+154.46+0.42%+32.1%-0.06%-9.74%
'26/04/1742-0.2-0.47%+21.8%36804.34-327.68-0.88%+31%+0.41%-9.15%
'26/04/1642.2+0.25+0.6%+22.5%37132.02+409.88+1.12%+32.4%-0.52%-9.89%
'26/04/1541.95+0.5+1.21%+24%36722.14+426.02+1.17%+34%+0.04%-9.96%
'26/04/1441.45-0.1-0.24%+23.7%36296.12+838.83+2.37%+37.1%-2.61%-13.4%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.55+0.75+1.84%+26%35457.29+39.46+0.11%+37.3%+1.73%-11.3%
'26/04/1040.8+0.1+0.25%+26.3%35417.83+556.67+1.6%+39.5%-1.35%-13.2%
'26/04/0940.7+0.35+0.87%+27.4%34861.16+99.78+0.29%+39.9%+0.58%-12.5%
'26/04/0840.35+0.85+2.15%+30.1%34761.38+1531.56+4.61%+46.3%-2.46%-16.2%
'26/04/0739.500%+30.1%33229.82+657.39+2.02%+49.3%-2.02%-19.2%
'26/04/0239.5-0.6-1.5%+28.2%32572.43-602.39-1.82%+46.6%+0.32%-18.4%
'26/04/0140.1+0.6+1.52%+30.1%33174.82+1451.83+4.58%+53.3%-3.06%-23.2%
'26/03/3139.5-0.8-1.99%+27.5%31722.99-795.17-2.45%+49.5%+0.46%-22%
'26/03/3040.3-0.65-1.59%+25.5%32518.16-594.43-1.8%+46.8%+0.21%-21.3%
'26/03/2740.95-0.05-0.12%+25.4%33112.59-225.03-0.68%+45.9%+0.56%-20.5%
'26/03/2641-0.35-0.85%+24.3%33337.62-101.49-0.3%+45.4%-0.55%-21.1%
'26/03/2541.35+0.4+0.98%+25.5%33439.11+826.87+2.54%+49.1%-1.56%-23.6%
'26/03/2440.95-0.25-0.61%+24.8%32612.24-110.26-0.34%+48.6%-0.27%-23.8%
'26/03/2341.2-0.3-0.72%+23.9%32722.5-821.38-2.45%+45%+1.73%-21.1%
'26/03/2041.5-0.2-0.48%+23.3%33543.88-145.8-0.43%+44.3%-0.05%-21.1%
'26/03/1941.7-1.05-2.46%+20.2%33689.68-658.9-1.92%+41.6%-0.54%-21.3%
'26/03/1842.75+1.2+2.89%+23.7%34348.58+512.01+1.51%+43.7%+1.38%-20%
'26/03/1741.5500%+23.7%33836.57+494.06+1.48%+45.8%-1.48%-22.1%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1641.55+0.05+0.12%+23.9%33342.51-57.81-0.17%+45.6%+0.29%-21.7%
'26/03/1341.5-0.75-1.78%+21.7%33400.32-181.54-0.54%+44.8%-1.24%-23.1%
'26/03/1242.25+0.3+0.72%+22.5%33581.86-532.33-1.56%+42.5%+2.28%-20%
'26/03/1141.95+0.95+2.32%+25.4%34114.19+1342.32+4.1%+48.4%-1.78%-23%
'26/03/1041+0.5+1.23%+26.9%32771.87+661.45+2.06%+51.4%-0.83%-24.5%
'26/03/0940.5-1.9-4.48%+21.2%32110.42-1489.12-4.43%+44.7%-0.05%-23.5%
'26/03/0642.400%+21.2%33599.54-73.4-0.22%+44.4%+0.22%-23.2%
'26/03/0542.4+0.5+1.19%+22.7%33672.94+844.06+2.57%+48.1%-1.38%-25.4%
'26/03/0441.9-1.45-3.34%+18.6%32828.88-1494.77-4.35%+41.7%+1.01%-23.1%
'26/03/0343.3500%+18.6%34323.65-771.44-2.2%+38.6%+2.2%-20%
'26/03/0243.35-0.85-1.92%+16.3%35095.09-319.4-0.9%+37.3%-1.02%-21%
'26/02/2644.2+0.3+0.68%+17.1%35414.49+1.420%+37.3%+0.68%-20.2%
'26/02/2543.9-0.2-0.45%+16.6%35413.07+712.25+2.05%+40.1%-2.5%-23.6%
'26/02/2444.1+0.1+0.23%+16.8%34700.82+927.56+2.75%+44%-2.52%-27.2%
'26/02/2344+0.4+0.92%+17.9%33773.26+167.55+0.5%+44.7%+0.42%-26.8%
'26/02/1143.6+0.3+0.69%+18.7%33605.71+532.74+1.61%+47%-0.92%-28.3%
'26/02/1043.3+0.2+0.46%+19.3%33072.97+668.35+2.06%+50.1%-1.6%-30.8%
'26/02/0943.1+0.85+2.01%+21.7%32404.62+621.7+1.96%+53%+0.05%-31.3%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642.25-0.65-1.52%+19.8%31782.92-18.35-0.06%+52.9%-1.46%-33.1%
'26/02/0542.9-0.05-0.12%+19.7%31801.27-488.54-1.51%+50.6%+1.39%-30.9%
'26/02/0442.95+0.2+0.47%+20.2%32289.81+94.45+0.29%+51%+0.18%-30.8%
'26/02/0342.75+0.35+0.83%+21.2%32195.36+571.33+1.81%+53.8%-0.98%-32.5%
'26/02/0242.4-0.1-0.24%+20.9%31624.03-439.72-1.37%+51.7%+1.13%-30.7%
'26/01/3042.5-0.5-1.16%+19.5%32063.75-472.52-1.45%+49.5%+0.29%-29.9%
'26/01/2943-1.05-2.38%+16.7%32536.27-267.55-0.82%+48.2%-1.56%-31.5%
'26/01/2844.05-0.15-0.34%+16.3%32803.82+485.9+1.5%+50.5%-1.84%-34.2%
'26/01/2744.2-0.35-0.79%+15.4%32317.92+253.4+0.79%+51.6%-1.58%-36.3%
'26/01/2644.55-0.25-0.56%+14.7%32064.52+103.01+0.32%+52.1%-0.88%-37.4%
'26/01/2344.8+0.7+1.59%+16.6%31961.51+215.43+0.68%+53.2%+0.91%-36.6%
'26/01/2244.1+0.1+0.23%+16.8%31746.08+499.71+1.6%+55.6%-1.37%-38.8%
'26/01/2144-0.5-1.12%+15.5%31246.37-513.62-1.62%+53.1%+0.5%-37.6%
'26/01/2044.5-0.3-0.67%+14.7%31759.99+120.7+0.38%+53.7%-1.05%-39%
'26/01/1944.8+0.4+0.9%+15.8%31639.29+230.59+0.73%+54.8%+0.17%-39.1%
'26/01/1644.4+0.35+0.79%+16.7%31408.7+598.12+1.94%+57.8%-1.15%-41.1%
'26/01/1544.05-0.45-1.01%+15.5%30810.58-131.2-0.42%+57.2%-0.59%-41.6%
'26/01/1444.5+0.8+1.83%+17.6%30941.78+234.56+0.76%+58.4%+1.07%-40.7%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1343.7-0.55-1.24%+16.2%30707.22+139.93+0.46%+59.1%-1.7%-42.9%
'26/01/1244.25-2.4-5.14%+10.2%30567.29+278.33+0.92%+60.5%-6.06%-50.4%
'26/01/0946.65+0.15+0.32%+10.5%30288.96-71.59-0.24%+60.2%+0.56%-49.6%
'26/01/0846.500%+10.5%30360.55-74.92-0.25%+59.8%+0.25%-49.2%
'26/01/0746.5+0.95+2.09%+12.8%30435.47-140.83-0.46%+59%+2.55%-46.2%
'26/01/0645.55-0.05-0.11%+12.7%30576.3+471.26+1.57%+61.5%-1.68%-48.8%
'26/01/0545.6-0.6-1.3%+11.3%30105.04+755.23+2.57%+65.7%-3.87%-54.4%
'26/01/0246.2+0.45+0.98%+12.3%29349.81+386.21+1.33%+67.9%-0.35%-55.5%
'25/12/3145.75+0.15+0.33%+12.7%28963.6+256.47+0.89%+69.4%-0.56%-56.7%
'25/12/3045.6-0.6-1.3%+11.3%28707.13-103.76-0.36%+68.8%-0.94%-57.5%
'25/12/2946.2+0.65+1.43%+12.8%28810.89+254.87+0.89%+70.3%+0.54%-57.4%
'25/12/2645.55+0.45+1%+14%28556.02+184.04+0.65%+71.4%+0.35%-57.4%
'25/12/2445.100%+14%28371.98+61.51+0.22%+71.8%-0.22%-57.8%
'25/12/2345.1+0.05+0.11%+14.1%28310.47+160.83+0.57%+72.7%-0.46%-58.6%
'25/12/2245.05+0.55+1.24%+15.5%28149.64+453.29+1.64%+75.6%-0.4%-60.1%
'25/12/1944.5-0.1-0.22%+15.2%27696.35+227.82+0.83%+77%-1.05%-61.8%
'25/12/1844.6-0.2-0.45%+14.7%27468.53-56.64-0.21%+76.7%-0.24%-61.9%
'25/12/1744.8+0.2+0.45%+15.2%27525.17-11.49-0.04%+76.6%+0.49%-61.3%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1644.6-0.8-1.76%+13.2%27536.66-330.28-1.19%+74.5%-0.57%-61.3%
'25/12/1545.4-0.4-0.87%+12.2%27866.94-331.08-1.17%+72.4%+0.3%-60.2%
'25/12/1245.8-0.6-1.29%+10.8%28198.02+173.27+0.62%+73.5%-1.91%-62.7%
'25/12/1146.4+1.5+3.34%+14.5%28024.75-375.98-1.32%+71.2%+4.66%-56.7%
'25/12/1044.9+0.05+0.11%+14.6%28400.73+218.13+0.77%+72.5%-0.66%-57.9%
'25/12/0944.85-0.3-0.66%+13.8%28182.6-121.18-0.43%+71.8%-0.23%-58%
'25/12/0845.1500%+13.8%28303.78+322.89+1.15%+73.8%-1.15%-59.9%
'25/12/0545.15-0.6-1.31%+12.3%27980.89+185.18+0.67%+74.9%-1.98%-62.6%
'25/12/0445.7500%+12.3%27795.71+2.67+0.01%+75%-0.01%-62.6%
'25/12/0345.75+0.45+0.99%+13.5%27793.04+228.77+0.83%+76.4%+0.16%-62.9%
'25/12/0245.3-0.25-0.55%+12.8%27564.27+221.74+0.81%+77.8%-1.36%-65%
'25/12/0145.55-0.5-1.09%+11.6%27342.53-283.95-1.03%+76%-0.06%-64.4%
'25/11/2846.05+0.45+0.99%+12.7%27626.48+71.95+0.26%+76.5%+0.73%-63.8%
'25/11/2745.6+0.1+0.22%+13%27554.53+144.99+0.53%+77.4%-0.31%-64.4%
'25/11/2645.5+0.45+1%+14.1%27409.54+497.37+1.85%+80.7%-0.85%-66.6%
'25/11/2545.05+0.45+1.01%+15.2%26912.17+407.93+1.54%+83.5%-0.53%-68.2%
'25/11/2444.6+0.05+0.11%+15.4%26504.24+69.3+0.26%+83.9%-0.15%-68.6%
'25/11/2144.55-1.05-2.3%+12.7%26434.94-991.42-3.61%+77.3%+1.31%-64.6%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2045.6+0.85+1.9%+14.9%27426.36+846.24+3.18%+82.9%-1.28%-68.1%
'25/11/1944.75-0.55-1.21%+13.5%26580.12-176-0.66%+81.7%-0.55%-68.3%
'25/11/1845.3-1.05-2.27%+10.9%26756.12-691.19-2.52%+77.2%+0.25%-66.3%
'25/11/1746.35-0.95-2.01%+8.67%27447.31+49.81+0.18%+77.5%-2.19%-68.8%
'25/11/1447.3-0.95-1.97%+6.53%27397.5-506.06-1.81%+74.3%-0.16%-67.7%
'25/11/1348.25-0.45-0.92%+5.54%27903.56-43.53-0.16%+74%-0.76%-68.4%
'25/11/1248.7+1.2+2.53%+8.21%27947.09+162.14+0.58%+75%+1.95%-66.8%
'25/11/1147.5-0.65-1.35%+6.75%27784.95-84.56-0.3%+74.5%-1.05%-67.7%
'25/11/1048.15-0.5-1.03%+5.65%27869.51+218.1+0.79%+75.9%-1.82%-70.2%
'25/11/0748.65-0.5-1.02%+4.58%27651.41-248.04-0.89%+74.3%-0.13%-69.7%
'25/11/0649.15-0.1-0.2%+4.37%27899.45+182.39+0.66%+75.4%-0.86%-71.1%
'25/11/0549.25-5.35-9.8%-5.86%27717.06-399.5-1.42%+72.9%-8.38%-78.8%
'25/11/0454.6-0.8-1.44%-7.22%28116.56-218.03-0.77%+71.6%-0.67%-78.8%
'25/11/0355.4+1.9+3.55%-3.93%28334.59+101.24+0.36%+72.2%+3.19%-76.2%
'25/10/3153.5-3.1-5.48%-9.19%28233.35-54.18-0.19%+71.9%-5.29%-81.1%
'25/10/3056.6-0.5-0.88%-9.98%28287.53-7.21-0.03%+71.9%-0.85%-81.8%
'25/10/2957.1+0.6+1.06%-9.03%28294.74+345.63+1.24%+74%-0.18%-83%
'25/10/2856.5+0.4+0.71%-8.38%27949.11-44.52-0.16%+73.7%+0.87%-82.1%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2756.1-0.7-1.23%-9.51%27993.63+461.37+1.68%+76.6%-2.91%-86.1%
'25/10/2356.8-1.2-2.07%-11.4%27532.26-116.65-0.42%+75.9%-1.65%-87.2%
'25/10/2258+1+1.75%-9.82%27648.91-103.5-0.37%+75.2%+2.12%-85%
'25/10/2157+0.2+0.35%-9.51%27752.41+63.78+0.23%+75.6%+0.12%-85.1%
'25/10/2056.8+1.9+3.46%-6.38%27688.63+386.26+1.41%+78.1%+2.05%-84.5%
'25/10/1754.9-1.7-3%-9.19%27302.37-345.5-1.25%+75.9%-1.75%-85.1%
'25/10/1656.6+0.6+1.07%-8.21%27647.87+372.16+1.36%+78.3%-0.29%-86.5%
'25/10/1556-0.2-0.36%-8.54%27275.71+482.56+1.8%+81.5%-2.16%-90%