≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / K線比較(日)

6160 欣技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.814-0.2-1.43%2.5%13.714.0513.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3143.61萬109288股/筆13.881.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1521.49萬94164張/筆13.98+0.3 (+2.19%)

連續漲跌: 首日下跌  ( -0.2元 / -1.43%)

財報評分: 最新27分 / 平均46分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.8-0.2-1.43%-1.43%46969.87-1655.96-3.41%-3.41%+1.98%+1.98%
'26/10/1414+0.3+2.19%+0.73%48625.83+284.52+0.59%-2.84%+1.6%+3.57%
'26/10/1313.7-0.3-2.14%-1.43%48341.31-960.65-1.95%-4.73%-0.19%+3.3%
'26/10/1214+0.05+0.36%-1.08%49301.96-11.48-0.02%-4.75%+0.38%+3.68%
'26/10/0813.95+0.1+0.72%-0.36%49313.44-492.93-0.99%-5.7%+1.71%+5.33%
'26/10/0713.85-0.15-1.07%-1.43%49806.37-16.18-0.03%-5.73%-1.04%+4.3%
'26/10/0614+0.05+0.36%-1.08%49822.55+110.51+0.22%-5.52%+0.14%+4.44%
'26/10/0513.95+0.05+0.36%-0.72%49712.04+1236.3+2.55%-3.11%-2.19%+2.39%
'26/10/0213.900%-0.72%48475.74+122.25+0.25%-2.86%-0.25%+2.14%
'26/10/0113.900%-0.72%48353.49+413.36+0.86%-2.02%-0.86%+1.3%
'26/09/3013.900%-0.72%47940.13+308.17+0.65%-1.39%-0.65%+0.67%
'26/09/2913.900%-0.72%47631.96-392.64-0.82%-2.2%+0.82%+1.48%
'26/09/2413.9-0.2-1.42%-2.13%48024.6-132.69-0.28%-2.47%-1.14%+0.34%
'26/09/2314.100%-2.13%48157.29+357.12+0.75%-1.74%-0.75%-0.39%
'26/09/2214.1-0.05-0.35%-2.47%47800.17+81.33+0.17%-1.57%-0.52%-0.9%
'26/09/2114.15-0.3-2.08%-4.5%47718.84+538.09+1.14%-0.45%-3.22%-4.05%
'26/09/1814.45-0.05-0.34%-4.83%47180.75+892.75+1.93%+1.47%-2.27%-6.3%
'26/09/1714.5-0.05-0.34%-5.15%46288+439.1+0.96%+2.44%-1.3%-7.6%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.55+0.25+1.75%-3.5%45848.9+337.41+0.74%+3.2%+1.01%-6.7%
'26/09/1514.3+0.05+0.35%-3.16%45511.49-351.03-0.77%+2.41%+1.12%-5.57%
'26/09/1414.25-0.25-1.72%-4.83%45862.52-322.33-0.7%+1.7%-1.02%-6.53%
'26/09/1114.5-0.1-0.68%-5.48%46184.85-755.64-1.61%+0.06%+0.93%-5.54%
'26/09/1014.6+0.15+1.04%-4.5%46940.49-242.87-0.51%-0.45%+1.55%-4.05%
'26/09/0914.45+0.05+0.35%-4.17%47183.36+77.58+0.16%-0.29%+0.19%-3.88%
'26/09/0814.4-0.2-1.37%-5.48%47105.78-220.49-0.47%-0.75%-0.9%-4.73%
'26/09/0714.6-0.15-1.02%-6.44%47326.27+775.14+1.67%+0.9%-2.69%-7.34%
'26/09/0414.7500%-6.44%46551.13+693.47+1.51%+2.43%-1.51%-8.87%
'26/09/0314.75-0.2-1.34%-7.69%45857.66-307.06-0.67%+1.74%-0.67%-9.44%
'26/09/0214.95-0.1-0.66%-8.31%46164.72-784-1.67%+0.05%+1.01%-8.35%
'26/09/0115.05+0.05+0.33%-8%46948.72+820.25+1.78%+1.82%-1.45%-9.82%
'26/08/311500%-8%46128.47-202.98-0.44%+1.38%+0.44%-9.38%
'26/08/2815-0.1-0.66%-8.61%46331.45+356.23+0.77%+2.16%-1.43%-10.8%
'26/08/2715.1-0.3-1.95%-10.4%45975.22+142.6+0.31%+2.48%-2.26%-12.9%
'26/08/2615.400%-10.4%45832.62+663.16+1.47%+3.99%-1.47%-14.4%
'26/08/2515.4+0.15+0.98%-9.51%45169.46+407.14+0.91%+4.93%+0.07%-14.4%
'26/08/2415.25-0.75-4.69%-13.8%44762.32-461.97-1.02%+3.86%-3.67%-17.6%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2116+0.7+4.58%-9.8%45224.29+290.55+0.65%+4.53%+3.93%-14.3%
'26/08/2015.3+1.35+9.68%-1.08%44933.74+214.39+0.48%+5.03%+9.2%-6.11%
'26/08/1913.95-0.05-0.36%-1.43%44719.35-589.33-1.3%+3.67%+0.94%-5.09%
'26/08/1814-0.05-0.36%-1.78%45308.68-548.59-1.2%+2.43%+0.84%-4.21%
'26/08/1714.05-0.1-0.71%-2.47%45857.27+46.26+0.1%+2.53%-0.81%-5%
'26/08/1414.15+0.05+0.35%-2.13%45811.01-210.47-0.46%+2.06%+0.81%-4.19%
'26/08/1314.1-0.05-0.35%-2.47%46021.48+503.41+1.11%+3.19%-1.46%-5.66%
'26/08/1214.1500%-2.47%45518.07+397.35+0.88%+4.1%-0.88%-6.57%
'26/08/1114.1500%-2.47%45120.72+191.96+0.43%+4.54%-0.43%-7.02%
'26/08/1014.15+0.1+0.71%-1.78%44928.76+702.85+1.59%+6.2%-0.88%-7.98%
'26/08/0714.05-0.1-0.71%-2.47%44225.91-170.79-0.38%+5.8%-0.33%-8.27%
'26/08/0614.15-0.2-1.39%-3.83%44396.7-214.9-0.48%+5.29%-0.91%-9.12%
'26/08/0514.35+0.25+1.77%-2.13%44611.6+1250.94+2.88%+8.32%-1.11%-10.5%
'26/08/0414.100%-2.13%43360.66-25.75-0.06%+8.26%+0.06%-10.4%
'26/08/0314.1-0.15-1.05%-3.16%43386.41+266.66+0.62%+8.93%-1.67%-12.1%
'26/07/3114.25+0.55+4.01%+0.73%43119.75+3186.45+7.98%+17.6%-3.97%-16.9%
'26/07/3013.7-0.2-1.44%-0.72%39933.3-105.88-0.26%+17.3%-1.18%-18%
'26/07/2913.9-0.55-3.81%-4.5%40039.18-1564.18-3.76%+12.9%-0.05%-17.4%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814.45-0.55-3.67%-8%41603.36-2030.83-4.65%+7.64%+0.98%-15.6%
'26/07/2715-0.25-1.64%-9.51%43634.19-20.65-0.05%+7.59%-1.59%-17.1%
'26/07/2415.25-0.15-0.97%-10.4%43654.84-1195.97-2.67%+4.72%+1.7%-15.1%
'26/07/2315.4+0.1+0.65%-9.8%44850.81+25.03+0.06%+4.78%+0.59%-14.6%
'26/07/2215.300%-9.8%44825.78+592.91+1.34%+6.19%-1.34%-16%
'26/07/2115.3+0.55+3.73%-6.44%44232.87+1783.17+4.2%+10.6%-0.47%-17.1%
'26/07/2014.75-0.25-1.67%-8%42449.7-221.57-0.52%+10.1%-1.15%-18.1%
'26/07/1715-0.75-4.76%-12.4%42671.27-2953.71-6.47%+2.95%+1.71%-15.3%
'26/07/1615.75-0.2-1.25%-13.5%45624.98-6.61-0.01%+2.93%-1.24%-16.4%
'26/07/1515.95+0.35+2.24%-11.5%45631.59+893.64+2%+4.99%+0.24%-16.5%
'26/07/1415.6-0.45-2.8%-14%44737.95-642.57-1.42%+3.5%-1.38%-17.5%
'26/07/1316.05-0.4-2.43%-16.1%45380.52+25.91+0.06%+3.56%-2.49%-19.7%
'26/07/0916.45+0.05+0.3%-15.9%45354.61-379.8-0.83%+2.7%+1.13%-18.6%
'26/07/0816.4+0.05+0.31%-15.6%45734.41+255.3+0.56%+3.28%-0.25%-18.9%
'26/07/0716.35-0.35-2.1%-17.4%45479.11-1077.28-2.31%+0.89%+0.21%-18.3%
'26/07/0616.7+0.05+0.3%-17.1%46556.39-224.23-0.48%+0.4%+0.78%-17.5%
'26/07/0316.65+0.15+0.91%-16.4%46780.62+36.46+0.08%+0.48%+0.83%-16.8%
'26/07/0216.5+0.35+2.17%-14.6%46744.16-274.83-0.58%-0.1%+2.75%-14.4%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.15-0.15-0.92%-15.3%47018.99+893.08+1.94%+1.83%-2.86%-17.2%
'26/06/3016.3+0.1+0.62%-14.8%46125.91+1126.01+2.5%+4.38%-1.88%-19.2%
'26/06/2916.2-0.15-0.92%-15.6%44999.9+428.14+0.96%+5.38%-1.88%-21%
'26/06/2616.35-0.35-2.1%-17.4%44571.76-1683.5-3.64%+1.54%+1.54%-18.9%
'26/06/2516.7-0.4-2.34%-19.3%46255.26+211.66+0.46%+2.01%-2.8%-21.3%
'26/06/2417.1+0.55+3.32%-16.6%46043.6-1057.05-2.24%-0.28%+5.56%-16.3%
'26/06/2316.55-0.05-0.3%-16.9%47100.65-640.86-1.34%-1.62%+1.04%-15.3%
'26/06/2216.6-0.2-1.19%-17.9%47741.51+1276.31+2.75%+1.09%-3.94%-18.9%
'26/06/1816.800%-17.9%46465.2+587.81+1.28%+2.38%-1.28%-20.2%
'26/06/1716.8+0.25+1.51%-16.6%45877.39+68.2+0.15%+2.53%+1.36%-19.2%
'26/06/1616.55-0.05-0.3%-16.9%45809.19+412.2+0.91%+3.46%-1.21%-20.3%
'26/06/1516.600%-16.9%45396.99+1227.95+2.78%+6.34%-2.78%-23.2%
'26/06/1216.6+0.1+0.61%-16.4%44169.04+1019.58+2.36%+8.85%-1.75%-25.2%
'26/06/1116.5-0.05-0.3%-16.6%43149.46-76.08-0.18%+8.66%-0.12%-25.3%
'26/06/1016.55-0.55-3.22%-19.3%43225.54-1478.9-3.31%+5.07%+0.09%-24.4%
'26/06/0917.1+0.2+1.18%-18.3%44704.44+1201.66+2.76%+7.97%-1.58%-26.3%
'26/06/0816.9-0.85-4.79%-22.3%43502.78-1568.16-3.48%+4.21%-1.31%-26.5%
'26/06/0517.75+0.35+2.01%-20.7%45070.94-606.52-1.33%+2.83%+3.34%-23.5%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.4-0.45-2.52%-22.7%45677.46-781.7-1.68%+1.1%-0.84%-23.8%
'26/06/0317.85+0.35+2%-21.1%46459.16+901.85+1.98%+3.1%+0.02%-24.2%
'26/06/0217.5+0.4+2.34%-19.3%45557.31+219.4+0.48%+3.6%+1.86%-22.9%
'26/06/0117.1-0.25-1.44%-20.5%45337.91+604.97+1.35%+5%-2.79%-25.5%
'26/05/2917.35+1.2+7.43%-14.6%44732.94+1096.5+2.51%+7.64%+4.92%-22.2%
'26/05/2816.1500%-14.6%43636.44-620.36-1.4%+6.13%+1.4%-20.7%
'26/05/2716.15-0.1-0.62%-15.1%44256.8+731.43+1.68%+7.91%-2.3%-23%
'26/05/2616.25-0.05-0.31%-15.3%43525.37-119.03-0.27%+7.62%-0.04%-23%
'26/05/2516.3-0.05-0.31%-15.6%43644.4+1376.43+3.26%+11.1%-3.57%-26.7%
'26/05/2216.35+0.15+0.93%-14.8%42267.97+899.76+2.18%+13.5%-1.25%-28.4%
'26/05/2116.2+0.15+0.93%-14%41368.21+1347.39+3.37%+17.4%-2.44%-31.4%
'26/05/2016.0500%-14%40020.82-154.74-0.39%+16.9%+0.39%-30.9%
'26/05/1916.05-0.1-0.62%-14.6%40175.56-716.26-1.75%+14.9%+1.13%-29.4%
'26/05/1816.15-0.2-1.22%-15.6%40891.82-280.54-0.68%+14.1%-0.54%-29.7%
'26/05/1516.35-0.05-0.3%-15.9%41172.36-579.39-1.39%+12.5%+1.09%-28.4%
'26/05/1416.4-0.95-5.48%-20.5%41751.75+377.25+0.91%+13.5%-6.39%-34%
'26/05/1317.35+1.3+8.1%-14%41374.5-523.82-1.25%+12.1%+9.35%-26.1%
'26/05/1216.05-0.05-0.31%-14.3%41898.32+108.26+0.26%+12.4%-0.57%-26.7%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.1-0.45-2.72%-16.6%41790.06+186.12+0.45%+12.9%-3.17%-29.5%
'26/05/0816.55+0.95+6.09%-11.5%41603.94-329.84-0.79%+12%+6.88%-23.5%
'26/05/0715.6-0.05-0.32%-11.8%41933.78+794.93+1.93%+14.2%-2.25%-26%
'26/05/0615.6500%-11.8%41138.85+369.56+0.91%+15.2%-0.91%-27%
'26/05/0515.65-0.1-0.63%-12.4%40769.29+64.15+0.16%+15.4%-0.79%-27.8%
'26/05/0415.75+0.05+0.32%-12.1%40705.14+1778.51+4.57%+20.7%-4.25%-32.8%
'26/04/3015.7-0.15-0.95%-12.9%38926.63-376.87-0.96%+19.5%+0.01%-32.4%
'26/04/2915.85-0.35-2.16%-14.8%39303.5-218.23-0.55%+18.8%-1.61%-33.7%
'26/04/2816.2+0.65+4.18%-11.3%39521.73-94.9-0.24%+18.6%+4.42%-29.8%
'26/04/2715.55-0.4-2.51%-13.5%39616.63+684.23+1.76%+20.6%-4.27%-34.1%
'26/04/2415.95-0.3-1.85%-15.1%38932.4+1218.25+3.23%+24.5%-5.08%-39.6%
'26/04/2316.25-0.6-3.56%-18.1%37714.15-164.32-0.43%+24%-3.13%-42.1%
'26/04/2216.85-0.2-1.17%-19.1%37878.47+273.36+0.73%+24.9%-1.9%-44%
'26/04/2117.05+0.95+5.9%-14.3%37605.11+646.31+1.75%+27.1%+4.15%-41.4%
'26/04/2016.1+0.35+2.22%-12.4%36958.8+154.46+0.42%+27.6%+1.8%-40%
'26/04/1715.75+0.1+0.64%-11.8%36804.34-327.68-0.88%+26.5%+1.52%-38.3%
'26/04/1615.65-0.05-0.32%-12.1%37132.02+409.88+1.12%+27.9%-1.44%-40%
'26/04/1515.7-0.05-0.32%-12.4%36722.14+426.02+1.17%+29.4%-1.49%-41.8%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.75+0.45+2.94%-9.8%36296.12+838.83+2.37%+32.5%+0.57%-42.3%
'26/04/1315.300%-9.8%35457.29+39.46+0.11%+32.6%-0.11%-42.4%
'26/04/1015.3-0.45-2.86%-12.4%35417.83+556.67+1.6%+34.7%-4.46%-47.1%
'26/04/0915.75+0.05+0.32%-12.1%34861.16+99.78+0.29%+35.1%+0.03%-47.2%
'26/04/0815.7+0.3+1.95%-10.4%34761.38+1531.56+4.61%+41.3%-2.66%-51.7%
'26/04/0715.4-0.25-1.6%-11.8%33229.82+657.39+2.02%+44.2%-3.62%-56%
'26/04/0215.65-0.15-0.95%-12.7%32572.43-602.39-1.82%+41.6%+0.87%-54.2%
'26/04/0115.8+0.1+0.64%-12.1%33174.82+1451.83+4.58%+48.1%-3.94%-60.2%
'26/03/3115.7-0.25-1.57%-13.5%31722.99-795.17-2.45%+44.4%+0.88%-57.9%
'26/03/3015.95-0.2-1.24%-14.6%32518.16-594.43-1.8%+41.8%+0.56%-56.4%
'26/03/2716.15+0.05+0.31%-14.3%33112.59-225.03-0.68%+40.9%+0.99%-55.2%
'26/03/2616.1-0.05-0.31%-14.6%33337.62-101.49-0.3%+40.5%-0.01%-55%
'26/03/2516.15+0.05+0.31%-14.3%33439.11+826.87+2.54%+44%-2.23%-58.3%
'26/03/2416.1-0.3-1.83%-15.9%32612.24-110.26-0.34%+43.5%-1.49%-59.4%
'26/03/2316.4-0.35-2.09%-17.6%32722.5-821.38-2.45%+40%+0.36%-57.6%
'26/03/2016.75-0.15-0.89%-18.3%33543.88-145.8-0.43%+39.4%-0.46%-57.8%
'26/03/1916.9-0.15-0.88%-19.1%33689.68-658.9-1.92%+36.7%+1.04%-55.8%
'26/03/1817.05+0.55+3.33%-16.4%34348.58+512.01+1.51%+38.8%+1.82%-55.2%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1716.5+0.5+3.12%-13.8%33836.57+494.06+1.48%+40.9%+1.64%-54.6%
'26/03/1616-0.15-0.93%-14.6%33342.51-57.81-0.17%+40.6%-0.76%-55.2%
'26/03/1316.15-0.15-0.92%-15.3%33400.32-181.54-0.54%+39.9%-0.38%-55.2%
'26/03/1216.3-0.25-1.51%-16.6%33581.86-532.33-1.56%+37.7%+0.05%-54.3%
'26/03/1116.55+0.6+3.76%-13.5%34114.19+1342.32+4.1%+43.3%-0.34%-56.8%
'26/03/1015.95-0.05-0.31%-13.7%32771.87+661.45+2.06%+46.3%-2.37%-60%
'26/03/0916-0.35-2.14%-15.6%32110.42-1489.12-4.43%+39.8%+2.29%-55.4%
'26/03/0616.35+0.2+1.24%-14.6%33599.54-73.4-0.22%+39.5%+1.46%-54%
'26/03/0516.15+0.5+3.19%-11.8%33672.94+844.06+2.57%+43.1%+0.62%-54.9%
'26/03/0415.65-0.7-4.28%-15.6%32828.88-1494.77-4.35%+36.8%+0.07%-52.4%
'26/03/0316.35-0.5-2.97%-18.1%34323.65-771.44-2.2%+33.8%-0.77%-51.9%
'26/03/0216.85-0.2-1.17%-19.1%35095.09-319.4-0.9%+32.6%-0.27%-51.7%
'26/02/2617.0500%-19.1%35414.49+1.420%+32.6%0%-51.7%
'26/02/2517.05+0.05+0.29%-18.8%35413.07+712.25+2.05%+35.4%-1.76%-54.2%
'26/02/2417+0.2+1.19%-17.9%34700.82+927.56+2.75%+39.1%-1.56%-56.9%
'26/02/2316.8+0.05+0.3%-17.6%33773.26+167.55+0.5%+39.8%-0.2%-57.4%
'26/02/1116.75-0.25-1.47%-18.8%33605.71+532.74+1.61%+42%-3.08%-60.8%
'26/02/101700%-18.8%33072.97+668.35+2.06%+44.9%-2.06%-63.8%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917+0.1+0.59%-18.3%32404.62+621.7+1.96%+47.8%-1.37%-66.1%
'26/02/0616.9-0.3-1.74%-19.8%31782.92-18.35-0.06%+47.7%-1.68%-67.5%
'26/02/0517.2-0.1-0.58%-20.2%31801.27-488.54-1.51%+45.5%+0.93%-65.7%
'26/02/0417.3+0.2+1.17%-19.3%32289.81+94.45+0.29%+45.9%+0.88%-65.2%
'26/02/0317.100%-19.3%32195.36+571.33+1.81%+48.5%-1.81%-67.8%
'26/02/0217.1-0.5-2.84%-21.6%31624.03-439.72-1.37%+46.5%-1.47%-68.1%
'26/01/3017.6-0.05-0.28%-21.8%32063.75-472.52-1.45%+44.4%+1.17%-66.2%
'26/01/2917.65-0.5-2.75%-24%32536.27-267.55-0.82%+43.2%-1.93%-67.2%
'26/01/2818.1500%-24%32803.82+485.9+1.5%+45.3%-1.5%-69.3%
'26/01/2718.15-0.45-2.42%-25.8%32317.92+253.4+0.79%+46.5%-3.21%-72.3%
'26/01/2618.6+0.6+3.33%-23.3%32064.52+103.01+0.32%+47%+3.01%-70.3%
'26/01/2318+0.4+2.27%-21.6%31961.51+215.43+0.68%+48%+1.59%-69.5%
'26/01/2217.6-0.1-0.56%-22%31746.08+499.71+1.6%+50.3%-2.16%-72.4%
'26/01/2117.700%-22%31246.37-513.62-1.62%+47.9%+1.62%-69.9%
'26/01/2017.7-0.45-2.48%-24%31759.99+120.7+0.38%+48.5%-2.86%-72.4%
'26/01/1918.15+0.15+0.83%-23.3%31639.29+230.59+0.73%+49.5%+0.1%-72.9%
'26/01/1618+0.15+0.84%-22.7%31408.7+598.12+1.94%+52.4%-1.1%-75.1%
'26/01/1517.85+0.3+1.71%-21.4%30810.58-131.2-0.42%+51.8%+2.13%-73.2%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.55+0.35+2.03%-19.8%30941.78+234.56+0.76%+53%+1.27%-72.7%
'26/01/1317.2-0.1-0.58%-20.2%30707.22+139.93+0.46%+53.7%-1.04%-73.9%
'26/01/1217.3+0.1+0.58%-19.8%30567.29+278.33+0.92%+55.1%-0.34%-74.8%
'26/01/0917.2-0.1-0.58%-20.2%30288.96-71.59-0.24%+54.7%-0.34%-74.9%
'26/01/0817.3+0.2+1.17%-19.3%30360.55-74.92-0.25%+54.3%+1.42%-73.6%
'26/01/0717.1+0.2+1.18%-18.3%30435.47-140.83-0.46%+53.6%+1.64%-72%
'26/01/0616.900%-18.3%30576.3+471.26+1.57%+56%-1.57%-74.4%
'26/01/0516.9-0.6-3.43%-21.1%30105.04+755.23+2.57%+60%-6%-81.2%
'26/01/0217.5+0.15+0.86%-20.5%29349.81+386.21+1.33%+62.2%-0.47%-82.6%
'25/12/3117.35-0.1-0.57%-20.9%28963.6+256.47+0.89%+63.6%-1.46%-84.5%
'25/12/3017.45-0.15-0.85%-21.6%28707.13-103.76-0.36%+63%-0.49%-84.6%
'25/12/2917.6+0.05+0.28%-21.4%28810.89+254.87+0.89%+64.5%-0.61%-85.9%
'25/12/2617.55-0.35-1.96%-22.9%28556.02+184.04+0.65%+65.6%-2.61%-88.5%
'25/12/2417.9-0.3-1.65%-24.2%28371.98+61.51+0.22%+65.9%-1.87%-90.1%
'25/12/2318.2+0.2+1.11%-23.3%28310.47+160.83+0.57%+66.9%+0.54%-90.2%
'25/12/2218+0.35+1.98%-21.8%28149.64+453.29+1.64%+69.6%+0.34%-91.4%
'25/12/1917.6500%-21.8%27696.35+227.82+0.83%+71%-0.83%-92.8%
'25/12/1817.65-0.15-0.84%-22.5%27468.53-56.64-0.21%+70.6%-0.63%-93.1%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.8-0.2-1.11%-23.3%27525.17-11.49-0.04%+70.6%-1.07%-93.9%
'25/12/1618+0.4+2.27%-21.6%27536.66-330.28-1.19%+68.6%+3.46%-90.1%
'25/12/1517.6-0.15-0.85%-22.3%27866.94-331.08-1.17%+66.6%+0.32%-88.8%
'25/12/1217.75-0.15-0.84%-22.9%28198.02+173.27+0.62%+67.6%-1.46%-90.5%
'25/12/1117.9+0.4+2.29%-21.1%28024.75-375.98-1.32%+65.4%+3.61%-86.5%
'25/12/1017.5-0.2-1.13%-22%28400.73+218.13+0.77%+66.7%-1.9%-88.7%
'25/12/0917.7-0.15-0.84%-22.7%28182.6-121.18-0.43%+65.9%-0.41%-88.6%
'25/12/0817.85-0.4-2.19%-24.4%28303.78+322.89+1.15%+67.9%-3.34%-92.2%
'25/12/0518.25+0.65+3.69%-21.6%27980.89+185.18+0.67%+69%+3.02%-90.6%
'25/12/0417.6+0.45+2.62%-19.5%27795.71+2.67+0.01%+69%+2.61%-88.5%
'25/12/0317.15+0.15+0.88%-18.8%27793.04+228.77+0.83%+70.4%+0.05%-89.2%
'25/12/0217-0.2-1.16%-19.8%27564.27+221.74+0.81%+71.8%-1.97%-91.6%
'25/12/0117.2-0.25-1.43%-20.9%27342.53-283.95-1.03%+70%-0.4%-90.9%
'25/11/2817.45+0.15+0.87%-20.2%27626.48+71.95+0.26%+70.5%+0.61%-90.7%
'25/11/2717.3-0.15-0.86%-20.9%27554.53+144.99+0.53%+71.4%-1.39%-92.3%
'25/11/2617.45+0.2+1.16%-20%27409.54+497.37+1.85%+74.5%-0.69%-94.5%
'25/11/2517.25+0.35+2.07%-18.3%26912.17+407.93+1.54%+77.2%+0.53%-95.6%
'25/11/2416.9-0.1-0.59%-18.8%26504.24+69.3+0.26%+77.7%-0.85%-96.5%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117-0.6-3.41%-21.6%26434.94-991.42-3.61%+71.3%+0.2%-92.8%
'25/11/2017.600%-21.6%27426.36+846.24+3.18%+76.7%-3.18%-98.3%
'25/11/1917.6-0.15-0.85%-22.3%26580.12-176-0.66%+75.5%-0.19%-97.8%
'25/11/1817.75-0.8-4.31%-25.6%26756.12-691.19-2.52%+71.1%-1.79%-96.7%
'25/11/1718.55-0.35-1.85%-27%27447.31+49.81+0.18%+71.4%-2.03%-98.4%
'25/11/1418.9-0.2-1.05%-27.7%27397.5-506.06-1.81%+68.3%+0.76%-96.1%
'25/11/1319.1-0.55-2.8%-29.8%27903.56-43.53-0.16%+68.1%-2.64%-97.8%
'25/11/1219.65+0.5+2.61%-27.9%27947.09+162.14+0.58%+69%+2.03%-97%
'25/11/1119.15+0.25+1.32%-27%27784.95-84.56-0.3%+68.5%+1.62%-95.5%
'25/11/1018.9-0.4-2.07%-28.5%27869.51+218.1+0.79%+69.9%-2.86%-98.4%
'25/11/0719.3-0.1-0.52%-28.9%27651.41-248.04-0.89%+68.4%+0.37%-97.2%
'25/11/0619.4+0.25+1.31%-27.9%27899.45+182.39+0.66%+69.5%+0.65%-97.4%
'25/11/0519.15-0.3-1.54%-29%27717.06-399.5-1.42%+67.1%-0.12%-96.1%
'25/11/0419.45-0.55-2.75%-31%28116.56-218.03-0.77%+65.8%-1.98%-96.8%
'25/11/0320+0.05+0.25%-30.8%28334.59+101.24+0.36%+66.4%-0.11%-97.2%
'25/10/3119.95-0.05-0.25%-31%28233.35-54.18-0.19%+66%-0.06%-97%
'25/10/3020-0.2-0.99%-31.7%28287.53-7.21-0.03%+66%-0.96%-97.7%
'25/10/2920.2-0.2-0.98%-32.4%28294.74+345.63+1.24%+68.1%-2.22%-100.4%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2820.4+0.25+1.24%-31.5%27949.11-44.52-0.16%+67.8%+1.4%-99.3%
'25/10/2720.15-0.3-1.47%-32.5%27993.63+461.37+1.68%+70.6%-3.15%-103.1%
'25/10/2320.45-0.35-1.68%-33.7%27532.26-116.65-0.42%+69.9%-1.26%-103.5%
'25/10/2220.8+0.45+2.21%-32.2%27648.91-103.5-0.37%+69.2%+2.58%-101.4%
'25/10/2120.35+0.35+1.75%-31%27752.41+63.78+0.23%+69.6%+1.52%-100.6%
'25/10/202000%-31%27688.63+386.26+1.41%+72%-1.41%-103%
'25/10/172000%-31%27302.37-345.5-1.25%+69.9%+1.25%-100.9%
'25/10/1620+0.15+0.76%-30.5%27647.87+372.16+1.36%+72.2%-0.6%-102.7%