≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / K線比較(日)

6158 禾昌

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.918.2-0.3-1.65%3.02%18.1518.1517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64114.1萬76848股/筆17.720.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65117.3萬641.01張/筆18.14+0.3 (+1.68%)

連續漲跌: 連3漲→跌  ( -0.3元 / -1.65%)

財報評分: 最新39分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 禾昌董事會決議事項 (公告訊息 07/28 17:14)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.9-0.3-1.65%-1.65%48341.31-960.65-1.95%-1.95%+0.3%+0.3%
'26/10/1218.2+0.3+1.68%0%49301.96-11.48-0.02%-1.97%+1.7%+1.97%
'26/10/0817.9+0.05+0.28%+0.28%49313.44-492.93-0.99%-2.94%+1.27%+3.22%
'26/10/0717.85+0.05+0.28%+0.56%49806.37-16.18-0.03%-2.97%+0.31%+3.53%
'26/10/0617.800%+0.56%49822.55+110.51+0.22%-2.76%-0.22%+3.32%
'26/10/0517.8+0.4+2.3%+2.87%49712.04+1236.3+2.55%-0.28%-0.25%+3.15%
'26/10/0217.4+0.15+0.87%+3.77%48475.74+122.25+0.25%-0.03%+0.62%+3.79%
'26/10/0117.25+0.05+0.29%+4.07%48353.49+413.36+0.86%+0.84%-0.57%+3.23%
'26/09/3017.2-0.05-0.29%+3.77%47940.13+308.17+0.65%+1.49%-0.94%+2.28%
'26/09/2917.25-0.1-0.58%+3.17%47631.96-392.64-0.82%+0.66%+0.24%+2.51%
'26/09/2417.35+0.1+0.58%+3.77%48024.6-132.69-0.28%+0.38%+0.86%+3.39%
'26/09/2317.25-0.05-0.29%+3.47%48157.29+357.12+0.75%+1.13%-1.04%+2.34%
'26/09/2217.3+0.1+0.58%+4.07%47800.17+81.33+0.17%+1.3%+0.41%+2.77%
'26/09/2117.200%+4.07%47718.84+538.09+1.14%+2.46%-1.14%+1.61%
'26/09/1817.200%+4.07%47180.75+892.75+1.93%+4.44%-1.93%-0.37%
'26/09/1717.2+0.25+1.47%+5.6%46288+439.1+0.96%+5.44%+0.51%+0.17%
'26/09/1616.95+0.15+0.89%+6.55%45848.9+337.41+0.74%+6.22%+0.15%+0.33%
'26/09/1516.8-0.05-0.3%+6.23%45511.49-351.03-0.77%+5.4%+0.47%+0.83%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.85-0.25-1.46%+4.68%45862.52-322.33-0.7%+4.67%-0.76%+0.01%
'26/09/1117.1+0.05+0.29%+4.99%46184.85-755.64-1.61%+2.98%+1.9%+2%
'26/09/1017.05+0.05+0.29%+5.29%46940.49-242.87-0.51%+2.45%+0.8%+2.84%
'26/09/091700%+5.29%47183.36+77.58+0.16%+2.62%-0.16%+2.67%
'26/09/0817-0.3-1.73%+3.47%47105.78-220.49-0.47%+2.14%-1.26%+1.32%
'26/09/0717.3-0.1-0.57%+2.87%47326.27+775.14+1.67%+3.85%-2.24%-0.97%
'26/09/0417.4+0.1+0.58%+3.47%46551.13+693.47+1.51%+5.42%-0.93%-1.95%
'26/09/0317.3-0.2-1.14%+2.29%45857.66-307.06-0.67%+4.71%-0.47%-2.43%
'26/09/0217.5+0.65+3.86%+6.23%46164.72-784-1.67%+2.97%+5.53%+3.27%
'26/09/0116.85+0.25+1.51%+7.83%46948.72+820.25+1.78%+4.8%-0.27%+3.03%
'26/08/3116.6+0.1+0.61%+8.48%46128.47-202.98-0.44%+4.34%+1.05%+4.15%
'26/08/2816.500%+8.48%46331.45+356.23+0.77%+5.15%-0.77%+3.34%
'26/08/2716.500%+8.48%45975.22+142.6+0.31%+5.47%-0.31%+3.01%
'26/08/2616.5+0.05+0.3%+8.81%45832.62+663.16+1.47%+7.02%-1.17%+1.79%
'26/08/2516.45-0.05-0.3%+8.48%45169.46+407.14+0.91%+8%-1.21%+0.49%
'26/08/2416.5-0.05-0.3%+8.16%44762.32-461.97-1.02%+6.89%+0.72%+1.26%
'26/08/2116.55-0.05-0.3%+7.83%45224.29+290.55+0.65%+7.58%-0.95%+0.25%
'26/08/2016.600%+7.83%44933.74+214.39+0.48%+8.1%-0.48%-0.27%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.600%+7.83%44719.35-589.33-1.3%+6.69%+1.3%+1.14%
'26/08/1816.600%+7.83%45308.68-548.59-1.2%+5.42%+1.2%+2.41%
'26/08/1716.6+0.05+0.3%+8.16%45857.27+46.26+0.1%+5.52%+0.2%+2.63%
'26/08/1416.55-0.1-0.6%+7.51%45811.01-210.47-0.46%+5.04%-0.14%+2.47%
'26/08/1316.65-0.1-0.6%+6.87%46021.48+503.41+1.11%+6.2%-1.71%+0.66%
'26/08/1216.75+0.25+1.52%+8.48%45518.07+397.35+0.88%+7.14%+0.64%+1.35%
'26/08/1116.5-0.2-1.2%+7.19%45120.72+191.96+0.43%+7.6%-1.63%-0.41%
'26/08/1016.7+0.2+1.21%+8.48%44928.76+702.85+1.59%+9.31%-0.38%-0.82%
'26/08/0716.5-0.35-2.08%+6.23%44225.91-170.79-0.38%+8.88%-1.7%-2.65%
'26/08/0616.85-0.35-2.03%+4.07%44396.7-214.9-0.48%+8.36%-1.55%-4.29%
'26/08/0517.200%+4.07%44611.6+1250.94+2.88%+11.5%-2.88%-7.42%
'26/08/0417.2-0.15-0.86%+3.17%43360.66-25.75-0.06%+11.4%-0.8%-8.25%
'26/08/0317.35-0.25-1.42%+1.7%43386.41+266.66+0.62%+12.1%-2.04%-10.4%
'26/07/3117.6+0.55+3.23%+4.99%43119.75+3186.45+7.98%+21.1%-4.75%-16.1%
'26/07/3017.05-0.1-0.58%+4.37%39933.3-105.88-0.26%+20.7%-0.32%-16.4%
'26/07/2917.15-0.55-3.11%+1.13%40039.18-1564.18-3.76%+16.2%+0.65%-15.1%
'26/07/2817.7-0.2-1.12%0%41603.36-2030.83-4.65%+10.8%+3.53%-10.8%
'26/07/2717.9-0.05-0.28%-0.28%43634.19-20.65-0.05%+10.7%-0.23%-11%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.95-0.05-0.28%-0.56%43654.84-1195.97-2.67%+7.78%+2.39%-8.34%
'26/07/2318-0.1-0.55%-1.1%44850.81+25.03+0.06%+7.84%-0.61%-8.95%
'26/07/2218.1-0.05-0.28%-1.38%44825.78+592.91+1.34%+9.29%-1.62%-10.7%
'26/07/2118.15+0.4+2.25%+0.85%44232.87+1783.17+4.2%+13.9%-1.95%-13%
'26/07/2017.75-0.05-0.28%+0.56%42449.7-221.57-0.52%+13.3%+0.24%-12.7%
'26/07/1717.8-0.95-5.07%-4.53%42671.27-2953.71-6.47%+5.95%+1.4%-10.5%
'26/07/1618.75-0.05-0.27%-4.79%45624.98-6.61-0.01%+5.94%-0.26%-10.7%
'26/07/1518.8+0.15+0.8%-4.02%45631.59+893.64+2%+8.05%-1.2%-12.1%
'26/07/1418.65-0.4-2.1%-6.04%44737.95-642.57-1.42%+6.52%-0.68%-12.6%
'26/07/1319.05-0.1-0.52%-6.53%45380.52+25.91+0.06%+6.59%-0.58%-13.1%
'26/07/0919.1500%-6.53%45354.61-379.8-0.83%+5.7%+0.83%-12.2%
'26/07/0819.15-0.3-1.54%-7.97%45734.41+255.3+0.56%+6.29%-2.1%-14.3%
'26/07/0719.4500%-7.97%45479.11-1077.28-2.31%+3.83%+2.31%-11.8%
'26/07/0619.4500%-7.97%46556.39-224.23-0.48%+3.34%+0.48%-11.3%
'26/07/0319.45+1.65+9.27%+0.56%46780.62+36.46+0.08%+3.42%+9.19%-2.85%
'26/07/0217.8+0.55+3.19%+3.77%46744.16-274.83-0.58%+2.81%+3.77%+0.96%
'26/07/0117.2500%+3.77%47018.99+893.08+1.94%+4.8%-1.94%-1.03%
'26/06/3017.25+0.1+0.58%+4.37%46125.91+1126.01+2.5%+7.43%-1.92%-3.05%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.15+0.05+0.29%+4.68%44999.9+428.14+0.96%+8.46%-0.67%-3.78%
'26/06/2617.1-0.2-1.16%+3.47%44571.76-1683.5-3.64%+4.51%+2.48%-1.04%
'26/06/2517.300%+3.47%46255.26+211.66+0.46%+4.99%-0.46%-1.52%
'26/06/2417.300%+3.47%46043.6-1057.05-2.24%+2.63%+2.24%+0.83%
'26/06/2317.3-0.2-1.14%+2.29%47100.65-640.86-1.34%+1.26%+0.2%+1.03%
'26/06/2217.5-0.15-0.85%+1.42%47741.51+1276.31+2.75%+4.04%-3.6%-2.62%
'26/06/1817.65+0.15+0.86%+2.29%46465.2+587.81+1.28%+5.37%-0.42%-3.08%
'26/06/1717.5-0.25-1.41%+0.85%45877.39+68.2+0.15%+5.53%-1.56%-4.68%
'26/06/1617.75+0.05+0.28%+1.13%45809.19+412.2+0.91%+6.49%-0.63%-5.36%
'26/06/1517.7+0.25+1.43%+2.58%45396.99+1227.95+2.78%+9.45%-1.35%-6.87%
'26/06/1217.45-0.3-1.69%+0.85%44169.04+1019.58+2.36%+12%-4.05%-11.2%
'26/06/1117.75-0.1-0.56%+0.28%43149.46-76.08-0.18%+11.8%-0.38%-11.6%
'26/06/1017.85-0.05-0.28%0%43225.54-1478.9-3.31%+8.14%+3.03%-8.14%
'26/06/0917.9-0.1-0.56%-0.56%44704.44+1201.66+2.76%+11.1%-3.32%-11.7%
'26/06/0818-0.15-0.83%-1.38%43502.78-1568.16-3.48%+7.26%+2.65%-8.63%
'26/06/0518.15-0.1-0.55%-1.92%45070.94-606.52-1.33%+5.83%+0.78%-7.75%
'26/06/0418.25+0.15+0.83%-1.1%45677.46-781.7-1.68%+4.05%+2.51%-5.16%
'26/06/0318.1+0.1+0.56%-0.56%46459.16+901.85+1.98%+6.11%-1.42%-6.67%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218-0.25-1.37%-1.92%45557.31+219.4+0.48%+6.62%-1.85%-8.54%
'26/06/0118.25+0.3+1.67%-0.28%45337.91+604.97+1.35%+8.07%+0.32%-8.35%
'26/05/2917.95+0.35+1.99%+1.7%44732.94+1096.5+2.51%+10.8%-0.52%-9.08%
'26/05/2817.6-0.4-2.22%-0.56%43636.44-620.36-1.4%+9.23%-0.82%-9.78%
'26/05/2718-0.05-0.28%-0.83%44256.8+731.43+1.68%+11.1%-1.96%-11.9%
'26/05/2618.0500%-0.83%43525.37-119.03-0.27%+10.8%+0.27%-11.6%
'26/05/2518.0500%-0.83%43644.4+1376.43+3.26%+14.4%-3.26%-15.2%
'26/05/2218.05-0.05-0.28%-1.1%42267.97+899.76+2.18%+16.9%-2.46%-18%
'26/05/2118.1+0.15+0.84%-0.28%41368.21+1347.39+3.37%+20.8%-2.53%-21.1%
'26/05/2017.95+0.1+0.56%+0.28%40020.82-154.74-0.39%+20.3%+0.95%-20%
'26/05/1917.85-0.05-0.28%0%40175.56-716.26-1.75%+18.2%+1.47%-18.2%
'26/05/1817.900%0%40891.82-280.54-0.68%+17.4%+0.68%-17.4%
'26/05/1517.900%0%41172.36-579.39-1.39%+15.8%+1.39%-15.8%
'26/05/1417.9-0.15-0.83%-0.83%41751.75+377.25+0.91%+16.8%-1.74%-17.7%
'26/05/1318.05+0.05+0.28%-0.56%41374.5-523.82-1.25%+15.4%+1.53%-15.9%
'26/05/1218-0.35-1.91%-2.45%41898.32+108.26+0.26%+15.7%-2.17%-18.1%
'26/05/1118.35-0.15-0.81%-3.24%41790.06+186.12+0.45%+16.2%-1.26%-19.4%
'26/05/0818.5-0.05-0.27%-3.5%41603.94-329.84-0.79%+15.3%+0.52%-18.8%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.55-0.35-1.85%-5.29%41933.78+794.93+1.93%+17.5%-3.78%-22.8%
'26/05/0618.9-0.2-1.05%-6.28%41138.85+369.56+0.91%+18.6%-1.96%-24.9%
'26/05/0519.1-0.1-0.52%-6.77%40769.29+64.15+0.16%+18.8%-0.68%-25.5%
'26/05/0419.2-0.05-0.26%-7.01%40705.14+1778.51+4.57%+24.2%-4.83%-31.2%
'26/04/3019.25-0.15-0.77%-7.73%38926.63-376.87-0.96%+23%+0.19%-30.7%
'26/04/2919.4-0.3-1.52%-9.14%39303.5-218.23-0.55%+22.3%-0.97%-31.5%
'26/04/2819.7-0.1-0.51%-9.6%39521.73-94.9-0.24%+22%-0.27%-31.6%
'26/04/2719.8-0.55-2.7%-12%39616.63+684.23+1.76%+24.2%-4.46%-36.2%
'26/04/2420.35-0.15-0.73%-12.7%38932.4+1218.25+3.23%+28.2%-3.96%-40.9%
'26/04/2320.5+0.45+2.24%-10.7%37714.15-164.32-0.43%+27.6%+2.67%-38.3%
'26/04/2220.05+1.8+9.86%-1.92%37878.47+273.36+0.73%+28.5%+9.13%-30.5%
'26/04/2118.25-0.05-0.27%-2.19%37605.11+646.31+1.75%+30.8%-2.02%-33%
'26/04/2018.300%-2.19%36958.8+154.46+0.42%+31.3%-0.42%-33.5%
'26/04/1718.300%-2.19%36804.34-327.68-0.88%+30.2%+0.88%-32.4%
'26/04/1618.3+0.05+0.27%-1.92%37132.02+409.88+1.12%+31.6%-0.85%-33.6%
'26/04/1518.25-0.05-0.27%-2.19%36722.14+426.02+1.17%+33.2%-1.44%-35.4%
'26/04/1418.3-0.05-0.27%-2.45%36296.12+838.83+2.37%+36.3%-2.64%-38.8%
'26/04/1318.35+0.25+1.38%-1.1%35457.29+39.46+0.11%+36.5%+1.27%-37.6%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.1-0.05-0.28%-1.38%35417.83+556.67+1.6%+38.7%-1.88%-40%
'26/04/0918.1500%-1.38%34861.16+99.78+0.29%+39.1%-0.29%-40.4%
'26/04/0818.15+0.25+1.4%0%34761.38+1531.56+4.61%+45.5%-3.21%-45.5%
'26/04/0717.9+0.1+0.56%+0.56%33229.82+657.39+2.02%+48.4%-1.46%-47.8%
'26/04/0217.8+0.1+0.56%+1.13%32572.43-602.39-1.82%+45.7%+2.38%-44.6%
'26/04/0117.7-0.05-0.28%+0.85%33174.82+1451.83+4.58%+52.4%-4.86%-51.5%
'26/03/3117.75-0.15-0.84%0%31722.99-795.17-2.45%+48.7%+1.61%-48.7%
'26/03/3017.9-0.1-0.56%-0.56%32518.16-594.43-1.8%+46%+1.24%-46.5%
'26/03/2718-0.05-0.28%-0.83%33112.59-225.03-0.68%+45%+0.4%-45.8%
'26/03/2618.0500%-0.83%33337.62-101.49-0.3%+44.6%+0.3%-45.4%
'26/03/2518.05-0.1-0.55%-1.38%33439.11+826.87+2.54%+48.2%-3.09%-49.6%
'26/03/2418.15-0.1-0.55%-1.92%32612.24-110.26-0.34%+47.7%-0.21%-49.6%
'26/03/2318.25-0.05-0.27%-2.19%32722.5-821.38-2.45%+44.1%+2.18%-46.3%
'26/03/2018.3+0.2+1.1%-1.1%33543.88-145.8-0.43%+43.5%+1.53%-44.6%
'26/03/1918.1-0.3-1.63%-2.72%33689.68-658.9-1.92%+40.7%+0.29%-43.5%
'26/03/1818.4-0.1-0.54%-3.24%34348.58+512.01+1.51%+42.9%-2.05%-46.1%
'26/03/1718.5-0.05-0.27%-3.5%33836.57+494.06+1.48%+45%-1.75%-48.5%
'26/03/1618.55-0.25-1.33%-4.79%33342.51-57.81-0.17%+44.7%-1.16%-49.5%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.8-0.05-0.27%-5.04%33400.32-181.54-0.54%+44%+0.27%-49%
'26/03/1218.85-0.4-2.08%-7.01%33581.86-532.33-1.56%+41.7%-0.52%-48.7%
'26/03/1119.25-0.05-0.26%-7.25%34114.19+1342.32+4.1%+47.5%-4.36%-54.8%
'26/03/1019.3-0.25-1.28%-8.44%32771.87+661.45+2.06%+50.5%-3.34%-59%
'26/03/0919.55-0.65-3.22%-11.4%32110.42-1489.12-4.43%+43.9%+1.21%-55.3%
'26/03/0620.2+0.1+0.5%-10.9%33599.54-73.4-0.22%+43.6%+0.72%-54.5%
'26/03/0520.1+0.05+0.25%-10.7%33672.94+844.06+2.57%+47.3%-2.32%-58%
'26/03/0420.05-0.4-1.96%-12.5%32828.88-1494.77-4.35%+40.8%+2.39%-53.3%
'26/03/0320.45-0.05-0.24%-12.7%34323.65-771.44-2.2%+37.7%+1.96%-50.4%
'26/03/0220.5-0.1-0.49%-13.1%35095.09-319.4-0.9%+36.5%+0.41%-49.6%
'26/02/2620.6+0.1+0.49%-12.7%35414.49+1.420%+36.5%+0.49%-49.2%
'26/02/2520.5-0.05-0.24%-12.9%35413.07+712.25+2.05%+39.3%-2.29%-52.2%
'26/02/2420.55-0.35-1.67%-14.4%34700.82+927.56+2.75%+43.1%-4.42%-57.5%
'26/02/2320.9+0.1+0.48%-13.9%33773.26+167.55+0.5%+43.8%-0.02%-57.8%
'26/02/1120.8+0.2+0.97%-13.1%33605.71+532.74+1.61%+46.2%-0.64%-59.3%
'26/02/1020.6-0.1-0.48%-13.5%33072.97+668.35+2.06%+49.2%-2.54%-62.7%
'26/02/0920.700%-13.5%32404.62+621.7+1.96%+52.1%-1.96%-65.6%
'26/02/0620.7+0.05+0.24%-13.3%31782.92-18.35-0.06%+52%+0.3%-65.3%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.65+0.25+1.23%-12.3%31801.27-488.54-1.51%+49.7%+2.74%-62%
'26/02/0420.4-0.2-0.97%-13.1%32289.81+94.45+0.29%+50.1%-1.26%-63.3%
'26/02/0320.6+0.2+0.98%-12.3%32195.36+571.33+1.81%+52.9%-0.83%-65.1%
'26/02/0220.4-0.1-0.49%-12.7%31624.03-439.72-1.37%+50.8%+0.88%-63.4%
'26/01/3020.5-0.2-0.97%-13.5%32063.75-472.52-1.45%+48.6%+0.48%-62.1%
'26/01/2920.7-0.3-1.43%-14.8%32536.27-267.55-0.82%+47.4%-0.61%-62.1%
'26/01/2821-0.1-0.47%-15.2%32803.82+485.9+1.5%+49.6%-1.97%-64.7%
'26/01/2721.100%-15.2%32317.92+253.4+0.79%+50.8%-0.79%-65.9%
'26/01/2621.1-0.2-0.94%-16%32064.52+103.01+0.32%+51.2%-1.26%-67.2%
'26/01/2321.3-0.2-0.93%-16.7%31961.51+215.43+0.68%+52.3%-1.61%-69%
'26/01/2221.5-0.25-1.15%-17.7%31746.08+499.71+1.6%+54.7%-2.75%-72.4%
'26/01/2121.75-0.1-0.46%-18.1%31246.37-513.62-1.62%+52.2%+1.16%-70.3%
'26/01/2021.85-0.1-0.46%-18.5%31759.99+120.7+0.38%+52.8%-0.84%-71.2%
'26/01/1921.95-0.05-0.23%-18.6%31639.29+230.59+0.73%+53.9%-0.96%-72.5%
'26/01/1622+0.1+0.46%-18.3%31408.7+598.12+1.94%+56.9%-1.48%-75.2%
'26/01/1521.9+0.05+0.23%-18.1%30810.58-131.2-0.42%+56.2%+0.65%-74.3%
'26/01/1421.85+0.35+1.63%-16.7%30941.78+234.56+0.76%+57.4%+0.87%-74.2%
'26/01/1321.5-0.05-0.23%-16.9%30707.22+139.93+0.46%+58.1%-0.69%-75.1%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.55+0.2+0.94%-16.2%30567.29+278.33+0.92%+59.6%+0.02%-75.8%
'26/01/0921.35-0.25-1.16%-17.1%30288.96-71.59-0.24%+59.2%-0.92%-76.4%
'26/01/0821.6-0.05-0.23%-17.3%30360.55-74.92-0.25%+58.8%+0.02%-76.2%
'26/01/0721.65+0.2+0.93%-16.6%30435.47-140.83-0.46%+58.1%+1.39%-74.7%
'26/01/0621.45-0.15-0.69%-17.1%30576.3+471.26+1.57%+60.6%-2.26%-77.7%
'26/01/0521.6-0.05-0.23%-17.3%30105.04+755.23+2.57%+64.7%-2.8%-82%
'26/01/0221.65-0.1-0.46%-17.7%29349.81+386.21+1.33%+66.9%-1.79%-84.6%
'25/12/3121.75-0.05-0.23%-17.9%28963.6+256.47+0.89%+68.4%-1.12%-86.3%
'25/12/3021.8-0.15-0.68%-18.5%28707.13-103.76-0.36%+67.8%-0.32%-86.2%
'25/12/2921.95+0.05+0.23%-18.3%28810.89+254.87+0.89%+69.3%-0.66%-87.6%
'25/12/2621.9+0.05+0.23%-18.1%28556.02+184.04+0.65%+70.4%-0.42%-88.5%
'25/12/2421.85-0.3-1.35%-19.2%28371.98+61.51+0.22%+70.8%-1.57%-89.9%
'25/12/2322.15+0.05+0.23%-19%28310.47+160.83+0.57%+71.7%-0.34%-90.7%
'25/12/2222.1+0.15+0.68%-18.5%28149.64+453.29+1.64%+74.5%-0.96%-93%
'25/12/1921.95+0.05+0.23%-18.3%27696.35+227.82+0.83%+76%-0.6%-94.3%
'25/12/1821.9+0.05+0.23%-18.1%27468.53-56.64-0.21%+75.6%+0.44%-93.7%
'25/12/1721.85-0.05-0.23%-18.3%27525.17-11.49-0.04%+75.6%-0.19%-93.8%
'25/12/1621.9-0.1-0.45%-18.6%27536.66-330.28-1.19%+73.5%+0.74%-92.1%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/152200%-18.6%27866.94-331.08-1.17%+71.4%+1.17%-90.1%
'25/12/122200%-18.6%28198.02+173.27+0.62%+72.5%-0.62%-91.1%
'25/12/112200%-18.6%28024.75-375.98-1.32%+70.2%+1.32%-88.8%
'25/12/1022+0.2+0.92%-17.9%28400.73+218.13+0.77%+71.5%+0.15%-89.4%
'25/12/0921.8-0.05-0.23%-18.1%28182.6-121.18-0.43%+70.8%+0.2%-88.9%
'25/12/0821.85-0.05-0.23%-18.3%28303.78+322.89+1.15%+72.8%-1.38%-91%
'25/12/0521.9-0.1-0.45%-18.6%27980.89+185.18+0.67%+73.9%-1.12%-92.6%
'25/12/0422-0.1-0.45%-19%27795.71+2.67+0.01%+73.9%-0.46%-92.9%
'25/12/0322.1+0.1+0.45%-18.6%27793.04+228.77+0.83%+75.4%-0.38%-94%
'25/12/0222+0.05+0.23%-18.5%27564.27+221.74+0.81%+76.8%-0.58%-95.2%
'25/12/0121.95-0.1-0.45%-18.8%27342.53-283.95-1.03%+75%+0.58%-93.8%
'25/11/2822.05-0.05-0.23%-19%27626.48+71.95+0.26%+75.4%-0.49%-94.4%
'25/11/2722.1-0.15-0.67%-19.6%27554.53+144.99+0.53%+76.4%-1.2%-95.9%
'25/11/2622.25+0.05+0.23%-19.4%27409.54+497.37+1.85%+79.6%-1.62%-99%
'25/11/2522.2+0.25+1.14%-18.5%26912.17+407.93+1.54%+82.4%-0.4%-100.8%
'25/11/2421.95-0.2-0.9%-19.2%26504.24+69.3+0.26%+82.9%-1.16%-102.1%
'25/11/2122.1500%-19.2%26434.94-991.42-3.61%+76.3%+3.61%-95.4%
'25/11/2022.15+0.15+0.68%-18.6%27426.36+846.24+3.18%+81.9%-2.5%-100.5%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922-0.15-0.68%-19.2%26580.12-176-0.66%+80.7%-0.02%-99.9%
'25/11/1822.15+0.05+0.23%-19%26756.12-691.19-2.52%+76.1%+2.75%-95.1%
'25/11/1722.1-0.15-0.67%-19.6%27447.31+49.81+0.18%+76.4%-0.85%-96%
'25/11/1422.25-0.1-0.45%-19.9%27397.5-506.06-1.81%+73.2%+1.36%-93.2%
'25/11/1322.35-0.05-0.22%-20.1%27903.56-43.53-0.16%+73%-0.06%-93.1%
'25/11/1222.4+0.25+1.13%-19.2%27947.09+162.14+0.58%+74%+0.55%-93.2%
'25/11/1122.15-0.3-1.34%-20.3%27784.95-84.56-0.3%+73.5%-1.04%-93.7%
'25/11/1022.45-0.1-0.44%-20.6%27869.51+218.1+0.79%+74.8%-1.23%-95.4%
'25/11/0722.55-0.4-1.74%-22%27651.41-248.04-0.89%+73.3%-0.85%-95.3%
'25/11/0622.95+0.1+0.44%-21.7%27899.45+182.39+0.66%+74.4%-0.22%-96.1%
'25/11/0522.85-0.15-0.65%-22.2%27717.06-399.5-1.42%+71.9%+0.77%-94.1%
'25/11/0423-0.7-2.95%-24.5%28116.56-218.03-0.77%+70.6%-2.18%-95.1%
'25/11/0323.7+0.05+0.21%-24.3%28334.59+101.24+0.36%+71.2%-0.15%-95.5%
'25/10/3123.65-0.1-0.42%-24.6%28233.35-54.18-0.19%+70.9%-0.23%-95.5%
'25/10/3023.7500%-24.6%28287.53-7.21-0.03%+70.8%+0.03%-95.5%
'25/10/2923.75-0.15-0.63%-25.1%28294.74+345.63+1.24%+73%-1.87%-98.1%
'25/10/2823.9-0.4-1.65%-26.3%27949.11-44.52-0.16%+72.7%-1.49%-99%
'25/10/2724.3-0.1-0.41%-26.6%27993.63+461.37+1.68%+75.6%-2.09%-102.2%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.4+0.05+0.21%-26.5%27532.26-116.65-0.42%+74.8%+0.63%-101.3%
'25/10/2224.35-0.05-0.2%-26.6%27648.91-103.5-0.37%+74.2%+0.17%-100.8%
'25/10/2124.4+0.25+1.04%-25.9%27752.41+63.78+0.23%+74.6%+0.81%-100.5%
'25/10/2024.15+0.3+1.26%-24.9%27688.63+386.26+1.41%+77.1%-0.15%-102%
'25/10/1723.85+0.05+0.21%-24.8%27302.37-345.5-1.25%+74.8%+1.46%-99.6%
'25/10/1623.8+0.05+0.21%-24.6%27647.87+372.16+1.36%+77.2%-1.15%-101.9%
'25/10/1523.75+0.15+0.64%-24.2%27275.71+482.56+1.8%+80.4%-1.16%-104.6%