≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / K線比較(日)

6156 松上

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1526.1500%6.88%27.227.6525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0211.6億3,7541.6張/筆26.61.2267.05-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8067,334萬8213.42張/筆26.14+2.35 (+9.87%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.1500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1226.15+2.35+9.87%+9.87%49301.96-11.48-0.02%-1.97%+9.89%+11.8%
'26/10/0823.8+0.4+1.71%+11.8%49313.44-492.93-0.99%-2.94%+2.7%+14.7%
'26/10/0723.4-0.5-2.09%+9.41%49806.37-16.18-0.03%-2.97%-2.06%+12.4%
'26/10/0623.9+1.65+7.42%+17.5%49822.55+110.51+0.22%-2.76%+7.2%+20.3%
'26/10/0522.25-0.1-0.45%+17%49712.04+1236.3+2.55%-0.28%-3%+17.3%
'26/10/0222.35+0.6+2.76%+20.2%48475.74+122.25+0.25%-0.03%+2.51%+20.3%
'26/10/0121.75-0.1-0.46%+19.7%48353.49+413.36+0.86%+0.84%-1.32%+18.8%
'26/09/3021.85+0.2+0.92%+20.8%47940.13+308.17+0.65%+1.49%+0.27%+19.3%
'26/09/2921.65+0.65+3.1%+24.5%47631.96-392.64-0.82%+0.66%+3.92%+23.9%
'26/09/2421+0.2+0.96%+25.7%48024.6-132.69-0.28%+0.38%+1.24%+25.3%
'26/09/2320.800%+25.7%48157.29+357.12+0.75%+1.13%-0.75%+24.6%
'26/09/2220.8-0.25-1.19%+24.2%47800.17+81.33+0.17%+1.3%-1.36%+22.9%
'26/09/2121.05+0.4+1.94%+26.6%47718.84+538.09+1.14%+2.46%+0.8%+24.2%
'26/09/1820.65+0.05+0.24%+26.9%47180.75+892.75+1.93%+4.44%-1.69%+22.5%
'26/09/1720.6+0.2+0.98%+28.2%46288+439.1+0.96%+5.44%+0.02%+22.8%
'26/09/1620.4+0.35+1.75%+30.4%45848.9+337.41+0.74%+6.22%+1.01%+24.2%
'26/09/1520.05+0.05+0.25%+30.8%45511.49-351.03-0.77%+5.4%+1.02%+25.3%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420-0.45-2.2%+27.9%45862.52-322.33-0.7%+4.67%-1.5%+23.2%
'26/09/1120.45-0.15-0.73%+26.9%46184.85-755.64-1.61%+2.98%+0.88%+24%
'26/09/1020.6+0.05+0.24%+27.3%46940.49-242.87-0.51%+2.45%+0.75%+24.8%
'26/09/0920.55+0.35+1.73%+29.5%47183.36+77.58+0.16%+2.62%+1.57%+26.8%
'26/09/0820.2-0.4-1.94%+26.9%47105.78-220.49-0.47%+2.14%-1.47%+24.8%
'26/09/0720.6-0.2-0.96%+25.7%47326.27+775.14+1.67%+3.85%-2.63%+21.9%
'26/09/0420.8+0.15+0.73%+26.6%46551.13+693.47+1.51%+5.42%-0.78%+21.2%
'26/09/0320.65-0.3-1.43%+24.8%45857.66-307.06-0.67%+4.71%-0.76%+20.1%
'26/09/0220.95-0.35-1.64%+22.8%46164.72-784-1.67%+2.97%+0.03%+19.8%
'26/09/0121.300%+22.8%46948.72+820.25+1.78%+4.8%-1.78%+18%
'26/08/3121.3+0.05+0.24%+23.1%46128.47-202.98-0.44%+4.34%+0.68%+18.7%
'26/08/2821.25+0.05+0.24%+23.3%46331.45+356.23+0.77%+5.15%-0.53%+18.2%
'26/08/2721.2+0.2+0.95%+24.5%45975.22+142.6+0.31%+5.47%+0.64%+19.1%
'26/08/2621+0.45+2.19%+27.3%45832.62+663.16+1.47%+7.02%+0.72%+20.2%
'26/08/2520.55-0.25-1.2%+25.7%45169.46+407.14+0.91%+8%-2.11%+17.7%
'26/08/2420.8-0.35-1.65%+23.6%44762.32-461.97-1.02%+6.89%-0.63%+16.7%
'26/08/2121.15+0.05+0.24%+23.9%45224.29+290.55+0.65%+7.58%-0.41%+16.4%
'26/08/2021.1+0.05+0.24%+24.2%44933.74+214.39+0.48%+8.1%-0.24%+16.1%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.05-0.05-0.24%+23.9%44719.35-589.33-1.3%+6.69%+1.06%+17.2%
'26/08/1821.1-0.5-2.31%+21.1%45308.68-548.59-1.2%+5.42%-1.11%+15.6%
'26/08/1721.6-0.1-0.46%+20.5%45857.27+46.26+0.1%+5.52%-0.56%+15%
'26/08/1421.7-0.5-2.25%+17.8%45811.01-210.47-0.46%+5.04%-1.79%+12.8%
'26/08/1322.2+0.2+0.91%+18.9%46021.48+503.41+1.11%+6.2%-0.2%+12.7%
'26/08/1222+0.25+1.15%+20.2%45518.07+397.35+0.88%+7.14%+0.27%+13.1%
'26/08/1121.75+0.95+4.57%+25.7%45120.72+191.96+0.43%+7.6%+4.14%+18.1%
'26/08/1020.8+0.2+0.97%+26.9%44928.76+702.85+1.59%+9.31%-0.62%+17.6%
'26/08/0720.6-0.1-0.48%+26.3%44225.91-170.79-0.38%+8.88%-0.1%+17.4%
'26/08/0620.7-1.65-7.38%+17%44396.7-214.9-0.48%+8.36%-6.9%+8.64%
'26/08/0522.35+0.4+1.82%+19.1%44611.6+1250.94+2.88%+11.5%-1.06%+7.65%
'26/08/0421.95+0.65+3.05%+22.8%43360.66-25.75-0.06%+11.4%+3.11%+11.3%
'26/08/0321.3+0.65+3.15%+26.6%43386.41+266.66+0.62%+12.1%+2.53%+14.5%
'26/07/3120.65+1.1+5.63%+33.8%43119.75+3186.45+7.98%+21.1%-2.35%+12.7%
'26/07/3019.55-0.8-3.93%+28.5%39933.3-105.88-0.26%+20.7%-3.67%+7.77%
'26/07/2920.35-0.85-4.01%+23.3%40039.18-1564.18-3.76%+16.2%-0.25%+7.15%
'26/07/2821.2-1.5-6.61%+15.2%41603.36-2030.83-4.65%+10.8%-1.96%+4.41%
'26/07/2722.700%+15.2%43634.19-20.65-0.05%+10.7%+0.05%+4.46%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.7-1.1-4.62%+9.87%43654.84-1195.97-2.67%+7.78%-1.95%+2.09%
'26/07/2323.8-0.45-1.86%+7.84%44850.81+25.03+0.06%+7.84%-1.92%-0.01%
'26/07/2224.25+0.05+0.21%+8.06%44825.78+592.91+1.34%+9.29%-1.13%-1.23%
'26/07/2124.2+0.65+2.76%+11%44232.87+1783.17+4.2%+13.9%-1.44%-2.84%
'26/07/2023.55-0.8-3.29%+7.39%42449.7-221.57-0.52%+13.3%-2.77%-5.9%
'26/07/1724.35-1.95-7.41%-0.57%42671.27-2953.71-6.47%+5.95%-0.94%-6.52%
'26/07/1626.3-0.5-1.87%-2.43%45624.98-6.61-0.01%+5.94%-1.86%-8.36%
'26/07/1526.8-0.45-1.65%-4.04%45631.59+893.64+2%+8.05%-3.65%-12.1%
'26/07/1427.25-0.9-3.2%-7.1%44737.95-642.57-1.42%+6.52%-1.78%-13.6%
'26/07/1328.35+1.4+5.19%-2.23%45380.52+25.91+0.06%+6.59%+5.13%-8.81%
'26/07/0926.95-0.75-2.71%-4.87%45354.61-379.8-0.83%+5.7%-1.88%-10.6%
'26/07/0827.7-0.7-2.46%-7.22%45734.41+255.3+0.56%+6.29%-3.02%-13.5%
'26/07/0728.4-1.5-5.02%-11.9%45479.11-1077.28-2.31%+3.83%-2.71%-15.7%
'26/07/0629.900%-11.9%46556.39-224.23-0.48%+3.34%+0.48%-15.2%
'26/07/0329.9-2.1-6.56%-17.7%46780.62+36.46+0.08%+3.42%-6.64%-21.1%
'26/07/0232+0.35+1.11%-16.7%46744.16-274.83-0.58%+2.81%+1.69%-19.6%
'26/07/0131.65+2.85+9.9%-8.51%47018.99+893.08+1.94%+4.8%+7.96%-13.3%
'26/06/3028.8+2.55+9.71%+0.38%46125.91+1126.01+2.5%+7.43%+7.21%-7.04%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.25+1.7+6.92%+7.33%44999.9+428.14+0.96%+8.46%+5.96%-1.13%
'26/06/2624.55-0.35-1.41%+5.82%44571.76-1683.5-3.64%+4.51%+2.23%+1.31%
'26/06/2524.9-1.25-4.78%+0.76%46255.26+211.66+0.46%+4.99%-5.24%-4.23%
'26/06/2426.15+0.55+2.15%+2.93%46043.6-1057.05-2.24%+2.63%+4.39%+0.3%
'26/06/2325.6-1.15-4.3%-1.5%47100.65-640.86-1.34%+1.26%-2.96%-2.75%
'26/06/2226.75+2.4+9.86%+8.21%47741.51+1276.31+2.75%+4.04%+7.11%+4.18%
'26/06/1824.35+1+4.28%+12.8%46465.2+587.81+1.28%+5.37%+3%+7.48%
'26/06/1723.35+0.45+1.97%+15.1%45877.39+68.2+0.15%+5.53%+1.82%+9.54%
'26/06/1622.9+0.3+1.33%+16.6%45809.19+412.2+0.91%+6.49%+0.42%+10.1%
'26/06/1522.6+2.05+9.98%+28.2%45396.99+1227.95+2.78%+9.45%+7.2%+18.8%
'26/06/1220.55+0.1+0.49%+28.9%44169.04+1019.58+2.36%+12%-1.87%+16.8%
'26/06/1120.45+1.85+9.95%+41.7%43149.46-76.08-0.18%+11.8%+10.1%+29.8%
'26/06/1018.6-0.25-1.33%+39.8%43225.54-1478.9-3.31%+8.14%+1.98%+31.7%
'26/06/0918.85+0.2+1.07%+41.3%44704.44+1201.66+2.76%+11.1%-1.69%+30.2%
'26/06/0818.65-0.7-3.62%+36.2%43502.78-1568.16-3.48%+7.26%-0.14%+28.9%
'26/06/0519.35-0.15-0.77%+35.1%45070.94-606.52-1.33%+5.83%+0.56%+29.3%
'26/06/0419.5-0.15-0.76%+34.1%45677.46-781.7-1.68%+4.05%+0.92%+30%
'26/06/0319.65+0.35+1.81%+36.5%46459.16+901.85+1.98%+6.11%-0.17%+30.4%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.3+0.15+0.78%+37.6%45557.31+219.4+0.48%+6.62%+0.3%+31%
'26/06/0119.15+0.7+3.79%+42.8%45337.91+604.97+1.35%+8.07%+2.44%+34.8%
'26/05/2918.45+0.25+1.37%+44.8%44732.94+1096.5+2.51%+10.8%-1.14%+34%
'26/05/2818.2-0.4-2.15%+41.7%43636.44-620.36-1.4%+9.23%-0.75%+32.4%
'26/05/2718.6-0.35-1.85%+39.1%44256.8+731.43+1.68%+11.1%-3.53%+28%
'26/05/2618.95-0.7-3.56%+34.1%43525.37-119.03-0.27%+10.8%-3.29%+23.3%
'26/05/2519.65+0.4+2.08%+36.9%43644.4+1376.43+3.26%+14.4%-1.18%+22.5%
'26/05/2219.25+0.75+4.05%+42.4%42267.97+899.76+2.18%+16.9%+1.87%+25.6%
'26/05/2118.5+0.1+0.54%+43.2%41368.21+1347.39+3.37%+20.8%-2.83%+22.4%
'26/05/2018.4-0.05-0.27%+42.8%40020.82-154.74-0.39%+20.3%+0.12%+22.5%
'26/05/1918.4500%+42.8%40175.56-716.26-1.75%+18.2%+1.75%+24.6%
'26/05/1818.45-0.1-0.54%+42%40891.82-280.54-0.68%+17.4%+0.14%+24.6%
'26/05/1518.55-0.75-3.89%+36.5%41172.36-579.39-1.39%+15.8%-2.5%+20.7%
'26/05/1419.300%+36.5%41751.75+377.25+0.91%+16.8%-0.91%+19.7%
'26/05/1319.3-0.35-1.78%+34.1%41374.5-523.82-1.25%+15.4%-0.53%+18.7%
'26/05/1219.6500%+34.1%41898.32+108.26+0.26%+15.7%-0.26%+18.4%
'26/05/1119.65+0.2+1.03%+35.5%41790.06+186.12+0.45%+16.2%+0.58%+19.3%
'26/05/0819.45-0.15-0.77%+34.4%41603.94-329.84-0.79%+15.3%+0.02%+19.2%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.6-1.4-6.67%+25.5%41933.78+794.93+1.93%+17.5%-8.6%+7.97%
'26/05/0621-0.15-0.71%+24.6%41138.85+369.56+0.91%+18.6%-1.62%+6.01%
'26/05/0521.15+0.55+2.67%+27.9%40769.29+64.15+0.16%+18.8%+2.51%+9.15%
'26/05/0420.6+0.55+2.74%+31.4%40705.14+1778.51+4.57%+24.2%-1.83%+7.24%
'26/04/3020.05-0.05-0.25%+31.1%38926.63-376.87-0.96%+23%+0.71%+8.1%
'26/04/2920.1+0.1+0.5%+31.7%39303.5-218.23-0.55%+22.3%+1.05%+9.43%
'26/04/2820+0.1+0.5%+32.4%39521.73-94.9-0.24%+22%+0.74%+10.4%
'26/04/2719.9-0.6-2.93%+28.5%39616.63+684.23+1.76%+24.2%-4.69%+4.37%
'26/04/2420.5-0.35-1.68%+26.4%38932.4+1218.25+3.23%+28.2%-4.91%-1.8%
'26/04/2320.85-0.55-2.57%+23.1%37714.15-164.32-0.43%+27.6%-2.14%-4.49%
'26/04/2221.4+0.55+2.64%+26.4%37878.47+273.36+0.73%+28.5%+1.91%-2.17%
'26/04/2120.8500%+26.4%37605.11+646.31+1.75%+30.8%-1.75%-4.42%
'26/04/2020.85+0.1+0.48%+27%36958.8+154.46+0.42%+31.3%+0.06%-4.36%
'26/04/1720.75+0.6+2.98%+30.8%36804.34-327.68-0.88%+30.2%+3.86%+0.58%
'26/04/1620.15+0.1+0.5%+31.4%37132.02+409.88+1.12%+31.6%-0.62%-0.22%
'26/04/1520.05+0.65+3.35%+35.8%36722.14+426.02+1.17%+33.2%+2.18%+2.64%
'26/04/1419.4-0.25-1.27%+34.1%36296.12+838.83+2.37%+36.3%-3.64%-2.24%
'26/04/1319.65+0.15+0.77%+35.1%35457.29+39.46+0.11%+36.5%+0.66%-1.36%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.5-0.2-1.02%+33.8%35417.83+556.67+1.6%+38.7%-2.62%-4.91%
'26/04/0919.7-0.05-0.25%+33.4%34861.16+99.78+0.29%+39.1%-0.54%-5.65%
'26/04/0819.75+0.55+2.86%+37.2%34761.38+1531.56+4.61%+45.5%-1.75%-8.24%
'26/04/0719.2-0.1-0.52%+36.5%33229.82+657.39+2.02%+48.4%-2.54%-11.9%
'26/04/0219.3-0.15-0.77%+35.5%32572.43-602.39-1.82%+45.7%+1.05%-10.2%
'26/04/0119.45+0.45+2.37%+38.7%33174.82+1451.83+4.58%+52.4%-2.21%-13.7%
'26/03/3119-0.35-1.81%+36.2%31722.99-795.17-2.45%+48.7%+0.64%-12.5%
'26/03/3019.35-0.1-0.51%+35.5%32518.16-594.43-1.8%+46%+1.29%-10.5%
'26/03/2719.45-0.2-1.02%+34.1%33112.59-225.03-0.68%+45%-0.34%-10.9%
'26/03/2619.65+0.05+0.26%+34.4%33337.62-101.49-0.3%+44.6%+0.56%-10.1%
'26/03/2519.6+0.25+1.29%+36.2%33439.11+826.87+2.54%+48.2%-1.25%-12.1%
'26/03/2419.35-0.05-0.26%+35.8%32612.24-110.26-0.34%+47.7%+0.08%-11.9%
'26/03/2319.4-0.35-1.77%+33.4%32722.5-821.38-2.45%+44.1%+0.68%-10.7%
'26/03/2019.75+0.05+0.25%+33.8%33543.88-145.8-0.43%+43.5%+0.68%-9.73%
'26/03/1919.7-0.35-1.75%+31.4%33689.68-658.9-1.92%+40.7%+0.17%-9.32%
'26/03/1820.05-0.05-0.25%+31.1%34348.58+512.01+1.51%+42.9%-1.76%-11.8%
'26/03/1720.1+0.5+2.55%+34.4%33836.57+494.06+1.48%+45%+1.07%-10.5%
'26/03/1619.6-0.05-0.25%+34.1%33342.51-57.81-0.17%+44.7%-0.08%-10.6%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.65-0.2-1.01%+32.7%33400.32-181.54-0.54%+44%-0.47%-11.2%
'26/03/1219.85-0.35-1.73%+30.4%33581.86-532.33-1.56%+41.7%-0.17%-11.3%
'26/03/1120.2+0.5+2.54%+33.8%34114.19+1342.32+4.1%+47.5%-1.56%-13.8%
'26/03/1019.7+0.35+1.81%+36.2%32771.87+661.45+2.06%+50.5%-0.25%-14.4%
'26/03/0919.35-1.3-6.3%+27.6%32110.42-1489.12-4.43%+43.9%-1.87%-16.3%
'26/03/0620.65-0.15-0.72%+26.7%33599.54-73.4-0.22%+43.6%-0.5%-16.9%
'26/03/0520.8+0.85+4.26%+32.1%33672.94+844.06+2.57%+47.3%+1.69%-15.2%
'26/03/0419.95-1.15-5.45%+24.9%32828.88-1494.77-4.35%+40.8%-1.1%-16%
'26/03/0321.1-0.65-2.99%+21.1%34323.65-771.44-2.2%+37.7%-0.79%-16.6%
'26/03/0221.75+0.1+0.46%+21.7%35095.09-319.4-0.9%+36.5%+1.36%-14.8%
'26/02/2621.6500%+21.7%35414.49+1.420%+36.5%0%-14.8%
'26/02/2521.65-0.15-0.69%+20.9%35413.07+712.25+2.05%+39.3%-2.74%-18.4%
'26/02/2421.8-0.3-1.36%+19.2%34700.82+927.56+2.75%+43.1%-4.11%-23.9%
'26/02/2322.1+1+4.74%+24.9%33773.26+167.55+0.5%+43.8%+4.24%-19%
'26/02/1121.1+0.85+4.2%+30.1%33605.71+532.74+1.61%+46.2%+2.59%-16%
'26/02/1020.25-0.05-0.25%+29.8%33072.97+668.35+2.06%+49.2%-2.31%-19.4%
'26/02/0920.3-0.1-0.49%+29.2%32404.62+621.7+1.96%+52.1%-2.45%-22.9%
'26/02/0620.4-0.3-1.45%+27.3%31782.92-18.35-0.06%+52%-1.39%-24.7%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.7-0.1-0.48%+26.7%31801.27-488.54-1.51%+49.7%+1.03%-23%
'26/02/0420.8+0.3+1.46%+28.5%32289.81+94.45+0.29%+50.1%+1.17%-21.6%
'26/02/0320.5+0.25+1.23%+30.1%32195.36+571.33+1.81%+52.9%-0.58%-22.7%
'26/02/0220.25-0.95-4.48%+24.3%31624.03-439.72-1.37%+50.8%-3.11%-26.5%
'26/01/3021.2-0.7-3.2%+20.3%32063.75-472.52-1.45%+48.6%-1.75%-28.3%
'26/01/2921.9-0.15-0.68%+19.5%32536.27-267.55-0.82%+47.4%+0.14%-27.9%
'26/01/2822.05-0.15-0.68%+18.7%32803.82+485.9+1.5%+49.6%-2.18%-30.9%
'26/01/2722.2-0.4-1.77%+16.6%32317.92+253.4+0.79%+50.8%-2.56%-34.2%
'26/01/2622.6-0.1-0.44%+16.1%32064.52+103.01+0.32%+51.2%-0.76%-35.2%
'26/01/2322.7-0.3-1.3%+14.6%31961.51+215.43+0.68%+52.3%-1.98%-37.7%
'26/01/2223-0.25-1.08%+13.3%31746.08+499.71+1.6%+54.7%-2.68%-41.4%
'26/01/2123.25-0.4-1.69%+11.4%31246.37-513.62-1.62%+52.2%-0.07%-40.8%
'26/01/2023.65+0.85+3.73%+15.6%31759.99+120.7+0.38%+52.8%+3.35%-37.2%
'26/01/1922.8+0.45+2.01%+17.9%31639.29+230.59+0.73%+53.9%+1.28%-36%
'26/01/1622.35-0.25-1.11%+16.6%31408.7+598.12+1.94%+56.9%-3.05%-40.3%
'26/01/1522.600%+16.6%30810.58-131.2-0.42%+56.2%+0.42%-39.6%
'26/01/1422.6+0.1+0.44%+17.1%30941.78+234.56+0.76%+57.4%-0.32%-40.3%
'26/01/1322.5-0.2-0.88%+16.1%30707.22+139.93+0.46%+58.1%-1.34%-42.1%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.7+0.6+2.71%+19.2%30567.29+278.33+0.92%+59.6%+1.79%-40.4%
'26/01/0922.1-0.2-0.9%+18.2%30288.96-71.59-0.24%+59.2%-0.66%-41.1%
'26/01/0822.3-0.6-2.62%+15.1%30360.55-74.92-0.25%+58.8%-2.37%-43.8%
'26/01/0722.9+0.8+3.62%+19.2%30435.47-140.83-0.46%+58.1%+4.08%-38.9%
'26/01/0622.1-0.1-0.45%+18.7%30576.3+471.26+1.57%+60.6%-2.02%-41.9%
'26/01/0522.2-0.4-1.77%+16.6%30105.04+755.23+2.57%+64.7%-4.34%-48.1%
'26/01/0222.6+0.35+1.57%+18.4%29349.81+386.21+1.33%+66.9%+0.24%-48.5%
'25/12/3122.25-0.15-0.67%+17.6%28963.6+256.47+0.89%+68.4%-1.56%-50.8%
'25/12/3022.4-0.15-0.67%+16.9%28707.13-103.76-0.36%+67.8%-0.31%-50.9%
'25/12/2922.55+0.25+1.12%+18.2%28810.89+254.87+0.89%+69.3%+0.23%-51.1%
'25/12/2622.3+0.3+1.36%+19.8%28556.02+184.04+0.65%+70.4%+0.71%-50.6%
'25/12/2422-0.35-1.57%+17.9%28371.98+61.51+0.22%+70.8%-1.79%-52.9%
'25/12/2322.3500%+17.9%28310.47+160.83+0.57%+71.7%-0.57%-53.8%
'25/12/2222.35+1+4.68%+23.4%28149.64+453.29+1.64%+74.5%+3.04%-51.1%
'25/12/1921.35+0.1+0.47%+24%27696.35+227.82+0.83%+76%-0.36%-52%
'25/12/1821.25-0.15-0.7%+23.1%27468.53-56.64-0.21%+75.6%-0.49%-52.5%
'25/12/1721.4+0.05+0.23%+23.4%27525.17-11.49-0.04%+75.6%+0.27%-52.1%
'25/12/1621.35-0.55-2.51%+20.3%27536.66-330.28-1.19%+73.5%-1.32%-53.2%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.9-0.1-0.45%+19.8%27866.94-331.08-1.17%+71.4%+0.72%-51.7%
'25/12/1222+0.2+0.92%+20.9%28198.02+173.27+0.62%+72.5%+0.3%-51.6%
'25/12/1121.8+0.15+0.69%+21.7%28024.75-375.98-1.32%+70.2%+2.01%-48.5%
'25/12/1021.65-0.15-0.69%+20.9%28400.73+218.13+0.77%+71.5%-1.46%-50.7%
'25/12/0921.8-0.4-1.8%+18.7%28182.6-121.18-0.43%+70.8%-1.37%-52.1%
'25/12/0822.2-0.05-0.22%+18.4%28303.78+322.89+1.15%+72.8%-1.37%-54.3%
'25/12/0522.25-0.2-0.89%+17.4%27980.89+185.18+0.67%+73.9%-1.56%-56.5%
'25/12/0422.45-0.15-0.66%+16.6%27795.71+2.67+0.01%+73.9%-0.67%-57.3%
'25/12/0322.6+0.7+3.2%+20.3%27793.04+228.77+0.83%+75.4%+2.37%-55.1%
'25/12/0221.9+1.95+9.77%+32.1%27564.27+221.74+0.81%+76.8%+8.96%-44.7%
'25/12/0119.95+0.05+0.25%+32.4%27342.53-283.95-1.03%+75%+1.28%-42.6%
'25/11/2819.9+0.05+0.25%+32.7%27626.48+71.95+0.26%+75.4%-0.01%-42.7%
'25/11/2719.8500%+32.7%27554.53+144.99+0.53%+76.4%-0.53%-43.6%
'25/11/2619.85+0.35+1.79%+35.1%27409.54+497.37+1.85%+79.6%-0.06%-44.5%
'25/11/2519.5+0.45+2.36%+38.3%26912.17+407.93+1.54%+82.4%+0.82%-44.1%
'25/11/2419.05+0.1+0.53%+39.1%26504.24+69.3+0.26%+82.9%+0.27%-43.8%
'25/11/2118.95-0.35-1.81%+36.5%26434.94-991.42-3.61%+76.3%+1.8%-39.7%
'25/11/2019.3+0.05+0.26%+36.9%27426.36+846.24+3.18%+81.9%-2.92%-45%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.25-0.05-0.26%+36.5%26580.12-176-0.66%+80.7%+0.4%-44.1%
'25/11/1819.3-0.2-1.03%+35.1%26756.12-691.19-2.52%+76.1%+1.49%-41%
'25/11/1719.5-0.4-2.01%+32.4%27447.31+49.81+0.18%+76.4%-2.19%-44%
'25/11/1419.9-0.15-0.75%+31.4%27397.5-506.06-1.81%+73.2%+1.06%-41.8%
'25/11/1320.05+0.05+0.25%+31.7%27903.56-43.53-0.16%+73%+0.41%-41.2%
'25/11/1220+0.3+1.52%+33.8%27947.09+162.14+0.58%+74%+0.94%-40.2%
'25/11/1119.7-0.35-1.75%+31.4%27784.95-84.56-0.3%+73.5%-1.45%-42%
'25/11/1020.05-0.4-1.96%+28.9%27869.51+218.1+0.79%+74.8%-2.75%-46%
'25/11/0720.45+0.2+0.99%+30.1%27651.41-248.04-0.89%+73.3%+1.88%-43.1%
'25/11/0620.25-0.45-2.17%+27.3%27899.45+182.39+0.66%+74.4%-2.83%-47.1%
'25/11/0520.7-0.4-1.9%+24.9%27717.06-399.5-1.42%+71.9%-0.48%-47.1%
'25/11/0421.1-1.05-4.74%+19%28116.56-218.03-0.77%+70.6%-3.97%-51.6%
'25/11/0322.15+0.65+3.02%+22.6%28334.59+101.24+0.36%+71.2%+2.66%-48.7%
'25/10/3121.5-0.1-0.46%+22%28233.35-54.18-0.19%+70.9%-0.27%-48.9%
'25/10/3021.6-0.3-1.37%+20.3%28287.53-7.21-0.03%+70.8%-1.34%-50.5%
'25/10/2921.9+0.35+1.62%+22.3%28294.74+345.63+1.24%+73%+0.38%-50.7%
'25/10/2821.55-0.3-1.37%+20.6%27949.11-44.52-0.16%+72.7%-1.21%-52.1%
'25/10/2721.85-0.25-1.13%+19.2%27993.63+461.37+1.68%+75.6%-2.81%-56.3%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.1+0.05+0.23%+19.5%27532.26-116.65-0.42%+74.8%+0.65%-55.3%
'25/10/2222.05-0.1-0.45%+19%27648.91-103.5-0.37%+74.2%-0.08%-55.2%
'25/10/2122.15+0.7+3.26%+22.8%27752.41+63.78+0.23%+74.6%+3.03%-51.7%
'25/10/2021.45+0.15+0.7%+23.7%27688.63+386.26+1.41%+77.1%-0.71%-53.4%
'25/10/1721.3-0.35-1.62%+21.7%27302.37-345.5-1.25%+74.8%-0.37%-53.1%
'25/10/1621.65+0.75+3.59%+26.1%27647.87+372.16+1.36%+77.2%+2.23%-51.2%
'25/10/1520.9-0.5-2.34%+23.1%27275.71+482.56+1.8%+80.4%-4.14%-57.3%