≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / K線比較(日)

6153 嘉聯益

日期: 10/14期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1917.3+1.7+9.83%7.51%17.81917.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,6583.48億7,9312.35張/筆18.661.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8653,218萬9771.91張/筆17.25-0.3 (-1.7%)

連續漲跌: 首日上漲  ( +1.7元 / +9.83%)

財報評分: 最新32分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1419+1.7+9.83%+9.83%48625.83+284.52+0.59%+0.59%+9.24%+9.24%
'26/10/1317.3-0.3-1.7%+7.95%48341.31-960.65-1.95%-1.37%+0.25%+9.33%
'26/10/1217.6+0.3+1.73%+9.83%49301.96-11.48-0.02%-1.39%+1.75%+11.2%
'26/10/0817.3-0.7-3.89%+5.56%49313.44-492.93-0.99%-2.37%-2.9%+7.93%
'26/10/071800%+5.56%49806.37-16.18-0.03%-2.4%+0.03%+7.96%
'26/10/0618+0.15+0.84%+6.44%49822.55+110.51+0.22%-2.19%+0.62%+8.63%
'26/10/0517.85-0.1-0.56%+5.85%49712.04+1236.3+2.55%+0.31%-3.11%+5.54%
'26/10/0217.95+0.15+0.84%+6.74%48475.74+122.25+0.25%+0.56%+0.59%+6.18%
'26/10/0117.8-0.4-2.2%+4.4%48353.49+413.36+0.86%+1.43%-3.06%+2.97%
'26/09/3018.2+0.55+3.12%+7.65%47940.13+308.17+0.65%+2.09%+2.47%+5.56%
'26/09/2917.65+0.45+2.62%+10.5%47631.96-392.64-0.82%+1.25%+3.44%+9.21%
'26/09/2417.2+0.15+0.88%+11.4%48024.6-132.69-0.28%+0.97%+1.16%+10.5%
'26/09/2317.05-0.05-0.29%+11.1%48157.29+357.12+0.75%+1.73%-1.04%+9.38%
'26/09/2217.1-0.3-1.72%+9.2%47800.17+81.33+0.17%+1.9%-1.89%+7.29%
'26/09/2117.4+0.4+2.35%+11.8%47718.84+538.09+1.14%+3.06%+1.21%+8.7%
'26/09/1817-0.25-1.45%+10.1%47180.75+892.75+1.93%+5.05%-3.38%+5.09%
'26/09/1717.25+0.05+0.29%+10.5%46288+439.1+0.96%+6.06%-0.67%+4.41%
'26/09/1617.2+0.3+1.78%+12.4%45848.9+337.41+0.74%+6.84%+1.04%+5.58%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.9-0.25-1.46%+10.8%45511.49-351.03-0.77%+6.03%-0.69%+4.76%
'26/09/1417.15-0.15-0.87%+9.83%45862.52-322.33-0.7%+5.29%-0.17%+4.54%
'26/09/1117.3-0.1-0.57%+9.2%46184.85-755.64-1.61%+3.59%+1.04%+5.61%
'26/09/1017.4-0.45-2.52%+6.44%46940.49-242.87-0.51%+3.06%-2.01%+3.39%
'26/09/0917.85+0.45+2.59%+9.2%47183.36+77.58+0.16%+3.23%+2.43%+5.97%
'26/09/0817.4+0.05+0.29%+9.51%47105.78-220.49-0.47%+2.75%+0.76%+6.76%
'26/09/0717.35-0.3-1.7%+7.65%47326.27+775.14+1.67%+4.46%-3.37%+3.19%
'26/09/0417.65+0.45+2.62%+10.5%46551.13+693.47+1.51%+6.04%+1.11%+4.43%
'26/09/0317.2-0.8-4.44%+5.56%45857.66-307.06-0.67%+5.33%-3.77%+0.22%
'26/09/0218+0.05+0.28%+5.85%46164.72-784-1.67%+3.57%+1.95%+2.28%
'26/09/0117.95+0.2+1.13%+7.04%46948.72+820.25+1.78%+5.41%-0.65%+1.63%
'26/08/3117.7500%+7.04%46128.47-202.98-0.44%+4.95%+0.44%+2.09%
'26/08/2817.75+0.5+2.9%+10.1%46331.45+356.23+0.77%+5.77%+2.13%+4.38%
'26/08/2717.25+0.25+1.47%+11.8%45975.22+142.6+0.31%+6.09%+1.16%+5.67%
'26/08/2617+0.5+3.03%+15.2%45832.62+663.16+1.47%+7.65%+1.56%+7.5%
'26/08/2516.500%+15.2%45169.46+407.14+0.91%+8.63%-0.91%+6.52%
'26/08/2416.5-0.2-1.2%+13.8%44762.32-461.97-1.02%+7.52%-0.18%+6.25%
'26/08/2116.7+0.05+0.3%+14.1%45224.29+290.55+0.65%+8.22%-0.35%+5.9%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.65-0.05-0.3%+13.8%44933.74+214.39+0.48%+8.74%-0.78%+5.04%
'26/08/1916.7+0.3+1.83%+15.9%44719.35-589.33-1.3%+7.32%+3.13%+8.53%
'26/08/1816.4-0.4-2.38%+13.1%45308.68-548.59-1.2%+6.04%-1.18%+7.06%
'26/08/1716.8-0.2-1.18%+11.8%45857.27+46.26+0.1%+6.14%-1.28%+5.62%
'26/08/1417-0.25-1.45%+10.1%45811.01-210.47-0.46%+5.66%-0.99%+4.49%
'26/08/1317.25+0.05+0.29%+10.5%46021.48+503.41+1.11%+6.83%-0.82%+3.64%
'26/08/1217.2+0.4+2.38%+13.1%45518.07+397.35+0.88%+7.77%+1.5%+5.33%
'26/08/1116.8+0.2+1.2%+14.5%45120.72+191.96+0.43%+8.23%+0.77%+6.23%
'26/08/1016.6+0.2+1.22%+15.9%44928.76+702.85+1.59%+9.95%-0.37%+5.9%
'26/08/0716.4+0.1+0.61%+16.6%44225.91-170.79-0.38%+9.53%+0.99%+7.04%
'26/08/0616.3+0.3+1.88%+18.7%44396.7-214.9-0.48%+9%+2.36%+9.75%
'26/08/0516+0.5+3.23%+22.6%44611.6+1250.94+2.88%+12.1%+0.35%+10.4%
'26/08/0415.5+0.7+4.73%+28.4%43360.66-25.75-0.06%+12.1%+4.79%+16.3%
'26/08/0314.8+0.75+5.34%+35.2%43386.41+266.66+0.62%+12.8%+4.72%+22.5%
'26/07/3114.05+0.55+4.07%+40.7%43119.75+3186.45+7.98%+21.8%-3.91%+19%
'26/07/3013.5-0.7-4.93%+33.8%39933.3-105.88-0.26%+21.4%-4.67%+12.4%
'26/07/2914.2-0.85-5.65%+26.2%40039.18-1564.18-3.76%+16.9%-1.89%+9.37%
'26/07/2815.05-1.05-6.52%+18%41603.36-2030.83-4.65%+11.4%-1.87%+6.57%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.1-0.5-3.01%+14.5%43634.19-20.65-0.05%+11.4%-2.96%+3.07%
'26/07/2416.6-0.25-1.48%+12.8%43654.84-1195.97-2.67%+8.42%+1.19%+4.34%
'26/07/2316.85-0.15-0.88%+11.8%44850.81+25.03+0.06%+8.48%-0.94%+3.29%
'26/07/221700%+11.8%44825.78+592.91+1.34%+9.93%-1.34%+1.83%
'26/07/2117+0.6+3.66%+15.9%44232.87+1783.17+4.2%+14.5%-0.54%+1.3%
'26/07/2016.4-0.55-3.24%+12.1%42449.7-221.57-0.52%+14%-2.72%-1.86%
'26/07/1716.95-1.25-6.87%+4.4%42671.27-2953.71-6.47%+6.58%-0.4%-2.18%
'26/07/1618.2-0.5-2.67%+1.6%45624.98-6.61-0.01%+6.56%-2.66%-4.96%
'26/07/1518.7+0.25+1.36%+2.98%45631.59+893.64+2%+8.69%-0.64%-5.71%
'26/07/1418.45-0.6-3.15%-0.26%44737.95-642.57-1.42%+7.15%-1.73%-7.41%
'26/07/1319.05-0.65-3.3%-3.55%45380.52+25.91+0.06%+7.21%-3.36%-10.8%
'26/07/0919.7-0.35-1.75%-5.24%45354.61-379.8-0.83%+6.32%-0.92%-11.6%
'26/07/0820.05+0.2+1.01%-4.28%45734.41+255.3+0.56%+6.92%+0.45%-11.2%
'26/07/0719.85-0.7-3.41%-7.54%45479.11-1077.28-2.31%+4.45%-1.1%-12%
'26/07/0620.55+0.15+0.74%-6.86%46556.39-224.23-0.48%+3.94%+1.22%-10.8%
'26/07/0320.4-0.35-1.69%-8.43%46780.62+36.46+0.08%+4.03%-1.77%-12.5%
'26/07/0220.75+0.45+2.22%-6.4%46744.16-274.83-0.58%+3.42%+2.8%-9.82%
'26/07/0120.3-1.15-5.36%-11.4%47018.99+893.08+1.94%+5.42%-7.3%-16.8%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.45+0.65+3.12%-8.65%46125.91+1126.01+2.5%+8.06%+0.62%-16.7%
'26/06/2920.8-0.95-4.37%-12.6%44999.9+428.14+0.96%+9.1%-5.33%-21.7%
'26/06/2621.75-0.9-3.97%-16.1%44571.76-1683.5-3.64%+5.12%-0.33%-21.2%
'26/06/2522.65-0.6-2.58%-18.3%46255.26+211.66+0.46%+5.61%-3.04%-23.9%
'26/06/2423.25-1.05-4.32%-21.8%46043.6-1057.05-2.24%+3.24%-2.08%-25%
'26/06/2324.3+0.35+1.46%-20.7%47100.65-640.86-1.34%+1.85%+2.8%-22.5%
'26/06/2223.95-0.5-2.04%-22.3%47741.51+1276.31+2.75%+4.65%-4.79%-26.9%
'26/06/1824.45+0.05+0.2%-22.1%46465.2+587.81+1.28%+5.99%-1.08%-28.1%
'26/06/1724.4+1.3+5.63%-17.7%45877.39+68.2+0.15%+6.15%+5.48%-23.9%
'26/06/1623.1-1.35-5.52%-22.3%45809.19+412.2+0.91%+7.11%-6.43%-29.4%
'26/06/1524.45+2.2+9.89%-14.6%45396.99+1227.95+2.78%+10.1%+7.11%-24.7%
'26/06/1222.25+1.95+9.61%-6.4%44169.04+1019.58+2.36%+12.7%+7.25%-19.1%
'26/06/1120.3-0.45-2.17%-8.43%43149.46-76.08-0.18%+12.5%-1.99%-20.9%
'26/06/1020.75+0.25+1.22%-7.32%43225.54-1478.9-3.31%+8.77%+4.53%-16.1%
'26/06/0920.5+0.15+0.74%-6.63%44704.44+1201.66+2.76%+11.8%-2.02%-18.4%
'26/06/0820.35+1.85+10%+2.7%43502.78-1568.16-3.48%+7.89%+13.5%-5.18%
'26/06/0518.5+0.05+0.27%+2.98%45070.94-606.52-1.33%+6.45%+1.6%-3.47%
'26/06/0418.45-1.15-5.87%-3.06%45677.46-781.7-1.68%+4.66%-4.19%-7.72%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.6+0.6+3.16%0%46459.16+901.85+1.98%+6.74%+1.18%-6.74%
'26/06/0219+0.5+2.7%+2.7%45557.31+219.4+0.48%+7.25%+2.22%-4.55%
'26/06/0118.5+0.6+3.35%+6.15%45337.91+604.97+1.35%+8.7%+2%-2.56%
'26/05/2917.9+0.3+1.7%+7.95%44732.94+1096.5+2.51%+11.4%-0.81%-3.48%
'26/05/2817.6-0.65-3.56%+4.11%43636.44-620.36-1.4%+9.87%-2.16%-5.76%
'26/05/2718.25-0.3-1.62%+2.43%44256.8+731.43+1.68%+11.7%-3.3%-9.29%
'26/05/2618.55-0.55-2.88%-0.52%43525.37-119.03-0.27%+11.4%-2.61%-11.9%
'26/05/2519.1-0.25-1.29%-1.81%43644.4+1376.43+3.26%+15%-4.55%-16.9%
'26/05/2219.35+1+5.45%+3.54%42267.97+899.76+2.18%+17.5%+3.27%-14%
'26/05/2118.35+0.8+4.56%+8.26%41368.21+1347.39+3.37%+21.5%+1.19%-13.2%
'26/05/2017.55-0.15-0.85%+7.34%40020.82-154.74-0.39%+21%-0.46%-13.7%
'26/05/1917.7+0.4+2.31%+9.83%40175.56-716.26-1.75%+18.9%+4.06%-9.09%
'26/05/1817.3+0.5+2.98%+13.1%40891.82-280.54-0.68%+18.1%+3.66%-5.01%
'26/05/1516.8-1-5.62%+6.74%41172.36-579.39-1.39%+16.5%-4.23%-9.72%
'26/05/1417.8+0.1+0.56%+7.34%41751.75+377.25+0.91%+17.5%-0.35%-10.2%
'26/05/1317.7-0.75-4.07%+2.98%41374.5-523.82-1.25%+16.1%-2.82%-13.1%
'26/05/1218.45+0.4+2.22%+5.26%41898.32+108.26+0.26%+16.4%+1.96%-11.1%
'26/05/1118.05-0.3-1.63%+3.54%41790.06+186.12+0.45%+16.9%-2.08%-13.3%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.35-0.6-3.17%+0.26%41603.94-329.84-0.79%+16%-2.38%-15.7%
'26/05/0718.95+0.4+2.16%+2.43%41933.78+794.93+1.93%+18.2%+0.23%-15.8%
'26/05/0618.55-0.1-0.54%+1.88%41138.85+369.56+0.91%+19.3%-1.45%-17.4%
'26/05/0518.65+0.65+3.61%+5.56%40769.29+64.15+0.16%+19.5%+3.45%-13.9%
'26/05/0418+0.05+0.28%+5.85%40705.14+1778.51+4.57%+24.9%-4.29%-19.1%
'26/04/3017.95+0.2+1.13%+7.04%38926.63-376.87-0.96%+23.7%+2.09%-16.7%
'26/04/2917.75-0.35-1.93%+4.97%39303.5-218.23-0.55%+23%-1.38%-18.1%
'26/04/2818.1+0.2+1.12%+6.15%39521.73-94.9-0.24%+22.7%+1.36%-16.6%
'26/04/2717.9-0.65-3.5%+2.43%39616.63+684.23+1.76%+24.9%-5.26%-22.5%
'26/04/2418.5500%+2.43%38932.4+1218.25+3.23%+28.9%-3.23%-26.5%
'26/04/2318.55-1.15-5.84%-3.55%37714.15-164.32-0.43%+28.4%-5.41%-31.9%
'26/04/2219.7-0.95-4.6%-7.99%37878.47+273.36+0.73%+29.3%-5.33%-37.3%
'26/04/2120.65+1.85+9.84%+1.06%37605.11+646.31+1.75%+31.6%+8.09%-30.5%
'26/04/2018.8+0.05+0.27%+1.33%36958.8+154.46+0.42%+32.1%-0.15%-30.8%
'26/04/1718.75+1.3+7.45%+8.88%36804.34-327.68-0.88%+31%+8.33%-22.1%
'26/04/1617.45-0.2-1.13%+7.65%37132.02+409.88+1.12%+32.4%-2.25%-24.8%
'26/04/1517.65+0.2+1.15%+8.88%36722.14+426.02+1.17%+34%-0.02%-25.1%
'26/04/1417.4500%+8.88%36296.12+838.83+2.37%+37.1%-2.37%-28.3%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.45+0.4+2.35%+11.4%35457.29+39.46+0.11%+37.3%+2.24%-25.9%
'26/04/1017.05-0.45-2.57%+8.57%35417.83+556.67+1.6%+39.5%-4.17%-30.9%
'26/04/0917.5+0.15+0.86%+9.51%34861.16+99.78+0.29%+39.9%+0.57%-30.4%
'26/04/0817.35+1.55+9.81%+20.3%34761.38+1531.56+4.61%+46.3%+5.2%-26.1%
'26/04/0715.8-0.4-2.47%+17.3%33229.82+657.39+2.02%+49.3%-4.49%-32%
'26/04/0216.200%+17.3%32572.43-602.39-1.82%+46.6%+1.82%-29.3%
'26/04/0116.2+0.35+2.21%+19.9%33174.82+1451.83+4.58%+53.3%-2.37%-33.4%
'26/03/3115.85-0.7-4.23%+14.8%31722.99-795.17-2.45%+49.5%-1.78%-34.7%
'26/03/3016.55-0.65-3.78%+10.5%32518.16-594.43-1.8%+46.8%-1.98%-36.4%
'26/03/2717.2+0.85+5.2%+16.2%33112.59-225.03-0.68%+45.9%+5.88%-29.7%
'26/03/2616.35-0.2-1.21%+14.8%33337.62-101.49-0.3%+45.4%-0.91%-30.6%
'26/03/2516.55+0.3+1.85%+16.9%33439.11+826.87+2.54%+49.1%-0.69%-32.2%
'26/03/2416.25-0.55-3.27%+13.1%32612.24-110.26-0.34%+48.6%-2.93%-35.5%
'26/03/2316.8-0.25-1.47%+11.4%32722.5-821.38-2.45%+45%+0.98%-33.5%
'26/03/2017.05-0.05-0.29%+11.1%33543.88-145.8-0.43%+44.3%+0.14%-33.2%
'26/03/1917.1-0.35-2.01%+8.88%33689.68-658.9-1.92%+41.6%-0.09%-32.7%
'26/03/1817.45+0.2+1.16%+10.1%34348.58+512.01+1.51%+43.7%-0.35%-33.6%
'26/03/1717.25+0.65+3.92%+14.5%33836.57+494.06+1.48%+45.8%+2.44%-31.4%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.6-0.25-1.48%+12.8%33342.51-57.81-0.17%+45.6%-1.31%-32.8%
'26/03/1316.85+0.45+2.74%+15.9%33400.32-181.54-0.54%+44.8%+3.28%-28.9%
'26/03/1216.4+0.1+0.61%+16.6%33581.86-532.33-1.56%+42.5%+2.17%-26%
'26/03/1116.3+0.45+2.84%+19.9%34114.19+1342.32+4.1%+48.4%-1.26%-28.5%
'26/03/1015.85+1.4+9.69%+31.5%32771.87+661.45+2.06%+51.4%+7.63%-19.9%
'26/03/0914.45-1.1-7.07%+22.2%32110.42-1489.12-4.43%+44.7%-2.64%-22.5%
'26/03/0615.55+0.35+2.3%+25%33599.54-73.4-0.22%+44.4%+2.52%-19.4%
'26/03/0515.2+0.35+2.36%+27.9%33672.94+844.06+2.57%+48.1%-0.21%-20.2%
'26/03/0414.85-1.15-7.19%+18.8%32828.88-1494.77-4.35%+41.7%-2.84%-22.9%
'26/03/0316-0.4-2.44%+15.9%34323.65-771.44-2.2%+38.6%-0.24%-22.7%
'26/03/0216.4-0.1-0.61%+15.2%35095.09-319.4-0.9%+37.3%+0.29%-22.2%
'26/02/2616.5+0.55+3.45%+19.1%35414.49+1.420%+37.3%+3.45%-18.2%
'26/02/2515.95-1-5.9%+12.1%35413.07+712.25+2.05%+40.1%-7.95%-28%
'26/02/2416.95+0.35+2.11%+14.5%34700.82+927.56+2.75%+44%-0.64%-29.5%
'26/02/2316.6+0.9+5.73%+21%33773.26+167.55+0.5%+44.7%+5.23%-23.7%
'26/02/1115.7-0.05-0.32%+20.6%33605.71+532.74+1.61%+47%-1.93%-26.4%
'26/02/1015.75+0.45+2.94%+24.2%33072.97+668.35+2.06%+50.1%+0.88%-25.9%
'26/02/0915.3-0.3-1.92%+21.8%32404.62+621.7+1.96%+53%-3.88%-31.2%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.6-0.7-4.29%+16.6%31782.92-18.35-0.06%+52.9%-4.23%-36.3%
'26/02/0516.3-0.5-2.98%+13.1%31801.27-488.54-1.51%+50.6%-1.47%-37.5%
'26/02/0416.8+0.65+4.02%+17.6%32289.81+94.45+0.29%+51%+3.73%-33.4%
'26/02/0316.15+0.25+1.57%+19.5%32195.36+571.33+1.81%+53.8%-0.24%-34.3%
'26/02/0215.9-0.45-2.75%+16.2%31624.03-439.72-1.37%+51.7%-1.38%-35.4%
'26/01/3016.35+0.35+2.19%+18.8%32063.75-472.52-1.45%+49.5%+3.64%-30.7%
'26/01/2916-0.4-2.44%+15.9%32536.27-267.55-0.82%+48.2%-1.62%-32.4%
'26/01/2816.4-0.5-2.96%+12.4%32803.82+485.9+1.5%+50.5%-4.46%-38%
'26/01/2716.9-1.65-8.89%+2.43%32317.92+253.4+0.79%+51.6%-9.68%-49.2%
'26/01/2618.55+1.65+9.76%+12.4%32064.52+103.01+0.32%+52.1%+9.44%-39.7%
'26/01/2316.9+0.5+3.05%+15.9%31961.51+215.43+0.68%+53.2%+2.37%-37.3%
'26/01/2216.4+0.05+0.31%+16.2%31746.08+499.71+1.6%+55.6%-1.29%-39.4%
'26/01/2116.35+0.3+1.87%+18.4%31246.37-513.62-1.62%+53.1%+3.49%-34.7%
'26/01/2016.05-0.15-0.93%+17.3%31759.99+120.7+0.38%+53.7%-1.31%-36.4%
'26/01/1916.2+0.4+2.53%+20.3%31639.29+230.59+0.73%+54.8%+1.8%-34.6%
'26/01/1615.8-0.15-0.94%+19.1%31408.7+598.12+1.94%+57.8%-2.88%-38.7%
'26/01/1515.95+0.25+1.59%+21%30810.58-131.2-0.42%+57.2%+2.01%-36.1%
'26/01/1415.7+0.35+2.28%+23.8%30941.78+234.56+0.76%+58.4%+1.52%-34.6%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.35-0.3-1.92%+21.4%30707.22+139.93+0.46%+59.1%-2.38%-37.7%
'26/01/1215.65+0.55+3.64%+25.8%30567.29+278.33+0.92%+60.5%+2.72%-34.7%
'26/01/0915.100%+25.8%30288.96-71.59-0.24%+60.2%+0.24%-34.3%
'26/01/0815.1-0.95-5.92%+18.4%30360.55-74.92-0.25%+59.8%-5.67%-41.4%
'26/01/0716.05+0.3+1.9%+20.6%30435.47-140.83-0.46%+59%+2.36%-38.4%
'26/01/0615.75+1.2+8.25%+30.6%30576.3+471.26+1.57%+61.5%+6.68%-30.9%
'26/01/0514.55-0.5-3.32%+26.2%30105.04+755.23+2.57%+65.7%-5.89%-39.4%
'26/01/0215.05+0.05+0.33%+26.7%29349.81+386.21+1.33%+67.9%-1%-41.2%
'25/12/3115-0.2-1.32%+25%28963.6+256.47+0.89%+69.4%-2.21%-44.4%
'25/12/3015.2-0.3-1.94%+22.6%28707.13-103.76-0.36%+68.8%-1.58%-46.2%
'25/12/2915.5-0.15-0.96%+21.4%28810.89+254.87+0.89%+70.3%-1.85%-48.9%
'25/12/2615.65+0.3+1.95%+23.8%28556.02+184.04+0.65%+71.4%+1.3%-47.6%
'25/12/2415.35-0.05-0.32%+23.4%28371.98+61.51+0.22%+71.8%-0.54%-48.4%
'25/12/2315.4-0.15-0.96%+22.2%28310.47+160.83+0.57%+72.7%-1.53%-50.6%
'25/12/2215.55+0.55+3.67%+26.7%28149.64+453.29+1.64%+75.6%+2.03%-48.9%
'25/12/1915+0.05+0.33%+27.1%27696.35+227.82+0.83%+77%-0.5%-49.9%
'25/12/1814.9500%+27.1%27468.53-56.64-0.21%+76.7%+0.21%-49.6%
'25/12/1714.95-0.1-0.66%+26.2%27525.17-11.49-0.04%+76.6%-0.62%-50.3%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.05-0.6-3.83%+21.4%27536.66-330.28-1.19%+74.5%-2.64%-53.1%
'25/12/1515.65+0.15+0.97%+22.6%27866.94-331.08-1.17%+72.4%+2.14%-49.9%
'25/12/1215.5+0.45+2.99%+26.2%28198.02+173.27+0.62%+73.5%+2.37%-47.3%
'25/12/1115.05-0.3-1.95%+23.8%28024.75-375.98-1.32%+71.2%-0.63%-47.4%
'25/12/1015.35-0.45-2.85%+20.3%28400.73+218.13+0.77%+72.5%-3.62%-52.3%
'25/12/0915.8-0.7-4.24%+15.2%28182.6-121.18-0.43%+71.8%-3.81%-56.6%
'25/12/0816.5+0.05+0.3%+15.5%28303.78+322.89+1.15%+73.8%-0.85%-58.3%
'25/12/0516.45+0.1+0.61%+16.2%27980.89+185.18+0.67%+74.9%-0.06%-58.7%
'25/12/0416.35+0.1+0.62%+16.9%27795.71+2.67+0.01%+75%+0.61%-58%
'25/12/0316.25+0.35+2.2%+19.5%27793.04+228.77+0.83%+76.4%+1.37%-56.9%
'25/12/0215.9-0.25-1.55%+17.6%27564.27+221.74+0.81%+77.8%-2.36%-60.2%
'25/12/0116.15+0.05+0.31%+18%27342.53-283.95-1.03%+76%+1.34%-58%
'25/11/2816.1+0.35+2.22%+20.6%27626.48+71.95+0.26%+76.5%+1.96%-55.8%
'25/11/2715.75+0.55+3.62%+25%27554.53+144.99+0.53%+77.4%+3.09%-52.4%
'25/11/2615.2+0.6+4.11%+30.1%27409.54+497.37+1.85%+80.7%+2.26%-50.5%
'25/11/2514.6+0.45+3.18%+34.3%26912.17+407.93+1.54%+83.5%+1.64%-49.2%
'25/11/2414.15+0.05+0.35%+34.8%26504.24+69.3+0.26%+83.9%+0.09%-49.2%
'25/11/2114.1-0.6-4.08%+29.3%26434.94-991.42-3.61%+77.3%-0.47%-48%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.7+0.6+4.26%+34.8%27426.36+846.24+3.18%+82.9%+1.08%-48.2%
'25/11/1914.1-0.3-2.08%+31.9%26580.12-176-0.66%+81.7%-1.42%-49.8%
'25/11/1814.4-0.3-2.04%+29.3%26756.12-691.19-2.52%+77.2%+0.48%-47.9%
'25/11/1714.7-0.55-3.61%+24.6%27447.31+49.81+0.18%+77.5%-3.79%-52.9%
'25/11/1415.25-0.55-3.48%+20.3%27397.5-506.06-1.81%+74.3%-1.67%-54%
'25/11/1315.8+0.45+2.93%+23.8%27903.56-43.53-0.16%+74%+3.09%-50.2%
'25/11/1215.35+0.95+6.6%+31.9%27947.09+162.14+0.58%+75%+6.02%-43.1%
'25/11/1114.4+0.35+2.49%+35.2%27784.95-84.56-0.3%+74.5%+2.79%-39.2%
'25/11/1014.05-0.35-2.43%+31.9%27869.51+218.1+0.79%+75.9%-3.22%-43.9%
'25/11/0714.4-0.55-3.68%+27.1%27651.41-248.04-0.89%+74.3%-2.79%-47.2%
'25/11/0614.95+0.15+1.01%+28.4%27899.45+182.39+0.66%+75.4%+0.35%-47.1%
'25/11/0514.8+0.35+2.42%+31.5%27717.06-399.5-1.42%+72.9%+3.84%-41.5%
'25/11/0414.45-0.55-3.67%+26.7%28116.56-218.03-0.77%+71.6%-2.9%-44.9%
'25/11/0315+0.15+1.01%+27.9%28334.59+101.24+0.36%+72.2%+0.65%-44.3%
'25/10/3114.85-0.4-2.62%+24.6%28233.35-54.18-0.19%+71.9%-2.43%-47.3%
'25/10/3015.25-0.5-3.17%+20.6%28287.53-7.21-0.03%+71.9%-3.14%-51.2%
'25/10/2915.75+0.35+2.27%+23.4%28294.74+345.63+1.24%+74%+1.03%-50.6%
'25/10/2815.4-0.05-0.32%+23%27949.11-44.52-0.16%+73.7%-0.16%-50.7%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.45-0.45-2.83%+19.5%27993.63+461.37+1.68%+76.6%-4.51%-57.1%
'25/10/2315.9-0.75-4.5%+14.1%27532.26-116.65-0.42%+75.9%-4.08%-61.8%
'25/10/2216.65+1.1+7.07%+22.2%27648.91-103.5-0.37%+75.2%+7.44%-53%
'25/10/2115.55+0.3+1.97%+24.6%27752.41+63.78+0.23%+75.6%+1.74%-51%
'25/10/2015.25+0.9+6.27%+32.4%27688.63+386.26+1.41%+78.1%+4.86%-45.7%
'25/10/1714.35-0.1-0.69%+31.5%27302.37-345.5-1.25%+75.9%+0.56%-44.4%
'25/10/1614.45+0.6+4.33%+37.2%27647.87+372.16+1.36%+78.3%+2.97%-41.1%
'25/10/1513.85-0.15-1.07%+35.7%27275.71+482.56+1.8%+81.5%-2.87%-45.8%