≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / K線比較(日)

6153 嘉聯益

日期: 10/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.6-0.3-1.7%2.56%17.317.517.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8653,218萬9771.91張/筆17.251.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5692,759萬8241.9張/筆17.59+0.3 (+1.73%)

連續漲跌: 首日下跌  ( -0.3元 / -1.7%)

財報評分: 最新32分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.3-0.3-1.7%-1.7%48341.31-960.65-1.95%-1.95%+0.25%+0.24%
'26/10/1217.6+0.3+1.73%0%49301.96-11.48-0.02%-1.97%+1.75%+1.97%
'26/10/0817.3-0.7-3.89%-3.89%49313.44-492.93-0.99%-2.94%-2.9%-0.95%
'26/10/071800%-3.89%49806.37-16.18-0.03%-2.97%+0.03%-0.92%
'26/10/0618+0.15+0.84%-3.08%49822.55+110.51+0.22%-2.76%+0.62%-0.32%
'26/10/0517.85-0.1-0.56%-3.62%49712.04+1236.3+2.55%-0.28%-3.11%-3.34%
'26/10/0217.95+0.15+0.84%-2.81%48475.74+122.25+0.25%-0.03%+0.59%-2.78%
'26/10/0117.8-0.4-2.2%-4.95%48353.49+413.36+0.86%+0.84%-3.06%-5.78%
'26/09/3018.2+0.55+3.12%-1.98%47940.13+308.17+0.65%+1.49%+2.47%-3.47%
'26/09/2917.65+0.45+2.62%+0.58%47631.96-392.64-0.82%+0.66%+3.44%-0.08%
'26/09/2417.2+0.15+0.88%+1.47%48024.6-132.69-0.28%+0.38%+1.16%+1.08%
'26/09/2317.05-0.05-0.29%+1.17%48157.29+357.12+0.75%+1.13%-1.04%+0.04%
'26/09/2217.1-0.3-1.72%-0.57%47800.17+81.33+0.17%+1.3%-1.89%-1.88%
'26/09/2117.4+0.4+2.35%+1.76%47718.84+538.09+1.14%+2.46%+1.21%-0.7%
'26/09/1817-0.25-1.45%+0.29%47180.75+892.75+1.93%+4.44%-3.38%-4.15%
'26/09/1717.25+0.05+0.29%+0.58%46288+439.1+0.96%+5.44%-0.67%-4.85%
'26/09/1617.2+0.3+1.78%+2.37%45848.9+337.41+0.74%+6.22%+1.04%-3.85%
'26/09/1516.9-0.25-1.46%+0.87%45511.49-351.03-0.77%+5.4%-0.69%-4.53%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.15-0.15-0.87%0%45862.52-322.33-0.7%+4.67%-0.17%-4.67%
'26/09/1117.3-0.1-0.57%-0.57%46184.85-755.64-1.61%+2.98%+1.04%-3.56%
'26/09/1017.4-0.45-2.52%-3.08%46940.49-242.87-0.51%+2.45%-2.01%-5.54%
'26/09/0917.85+0.45+2.59%-0.57%47183.36+77.58+0.16%+2.62%+2.43%-3.2%
'26/09/0817.4+0.05+0.29%-0.29%47105.78-220.49-0.47%+2.14%+0.76%-2.43%
'26/09/0717.35-0.3-1.7%-1.98%47326.27+775.14+1.67%+3.85%-3.37%-5.83%
'26/09/0417.65+0.45+2.62%+0.58%46551.13+693.47+1.51%+5.42%+1.11%-4.83%
'26/09/0317.2-0.8-4.44%-3.89%45857.66-307.06-0.67%+4.71%-3.77%-8.6%
'26/09/0218+0.05+0.28%-3.62%46164.72-784-1.67%+2.97%+1.95%-6.59%
'26/09/0117.95+0.2+1.13%-2.54%46948.72+820.25+1.78%+4.8%-0.65%-7.33%
'26/08/3117.7500%-2.54%46128.47-202.98-0.44%+4.34%+0.44%-6.87%
'26/08/2817.75+0.5+2.9%+0.29%46331.45+356.23+0.77%+5.15%+2.13%-4.86%
'26/08/2717.25+0.25+1.47%+1.76%45975.22+142.6+0.31%+5.47%+1.16%-3.71%
'26/08/2617+0.5+3.03%+4.85%45832.62+663.16+1.47%+7.02%+1.56%-2.17%
'26/08/2516.500%+4.85%45169.46+407.14+0.91%+8%-0.91%-3.15%
'26/08/2416.5-0.2-1.2%+3.59%44762.32-461.97-1.02%+6.89%-0.18%-3.3%
'26/08/2116.7+0.05+0.3%+3.9%45224.29+290.55+0.65%+7.58%-0.35%-3.68%
'26/08/2016.65-0.05-0.3%+3.59%44933.74+214.39+0.48%+8.1%-0.78%-4.51%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.7+0.3+1.83%+5.49%44719.35-589.33-1.3%+6.69%+3.13%-1.21%
'26/08/1816.4-0.4-2.38%+2.98%45308.68-548.59-1.2%+5.42%-1.18%-2.44%
'26/08/1716.8-0.2-1.18%+1.76%45857.27+46.26+0.1%+5.52%-1.28%-3.76%
'26/08/1417-0.25-1.45%+0.29%45811.01-210.47-0.46%+5.04%-0.99%-4.75%
'26/08/1317.25+0.05+0.29%+0.58%46021.48+503.41+1.11%+6.2%-0.82%-5.62%
'26/08/1217.2+0.4+2.38%+2.98%45518.07+397.35+0.88%+7.14%+1.5%-4.16%
'26/08/1116.8+0.2+1.2%+4.22%45120.72+191.96+0.43%+7.6%+0.77%-3.38%
'26/08/1016.6+0.2+1.22%+5.49%44928.76+702.85+1.59%+9.31%-0.37%-3.82%
'26/08/0716.4+0.1+0.61%+6.13%44225.91-170.79-0.38%+8.88%+0.99%-2.75%
'26/08/0616.3+0.3+1.88%+8.13%44396.7-214.9-0.48%+8.36%+2.36%-0.24%
'26/08/0516+0.5+3.23%+11.6%44611.6+1250.94+2.88%+11.5%+0.35%+0.13%
'26/08/0415.5+0.7+4.73%+16.9%43360.66-25.75-0.06%+11.4%+4.79%+5.47%
'26/08/0314.8+0.75+5.34%+23.1%43386.41+266.66+0.62%+12.1%+4.72%+11%
'26/07/3114.05+0.55+4.07%+28.1%43119.75+3186.45+7.98%+21.1%-3.91%+7.09%
'26/07/3013.5-0.7-4.93%+21.8%39933.3-105.88-0.26%+20.7%-4.67%+1.1%
'26/07/2914.2-0.85-5.65%+15%40039.18-1564.18-3.76%+16.2%-1.89%-1.25%
'26/07/2815.05-1.05-6.52%+7.45%41603.36-2030.83-4.65%+10.8%-1.87%-3.33%
'26/07/2716.1-0.5-3.01%+4.22%43634.19-20.65-0.05%+10.7%-2.96%-6.52%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.6-0.25-1.48%+2.67%43654.84-1195.97-2.67%+7.78%+1.19%-5.11%
'26/07/2316.85-0.15-0.88%+1.76%44850.81+25.03+0.06%+7.84%-0.94%-6.08%
'26/07/221700%+1.76%44825.78+592.91+1.34%+9.29%-1.34%-7.52%
'26/07/2117+0.6+3.66%+5.49%44232.87+1783.17+4.2%+13.9%-0.54%-8.39%
'26/07/2016.4-0.55-3.24%+2.06%42449.7-221.57-0.52%+13.3%-2.72%-11.2%
'26/07/1716.95-1.25-6.87%-4.95%42671.27-2953.71-6.47%+5.95%-0.4%-10.9%
'26/07/1618.2-0.5-2.67%-7.49%45624.98-6.61-0.01%+5.94%-2.66%-13.4%
'26/07/1518.7+0.25+1.36%-6.23%45631.59+893.64+2%+8.05%-0.64%-14.3%
'26/07/1418.45-0.6-3.15%-9.19%44737.95-642.57-1.42%+6.52%-1.73%-15.7%
'26/07/1319.05-0.65-3.3%-12.2%45380.52+25.91+0.06%+6.59%-3.36%-18.8%
'26/07/0919.7-0.35-1.75%-13.7%45354.61-379.8-0.83%+5.7%-0.92%-19.4%
'26/07/0820.05+0.2+1.01%-12.8%45734.41+255.3+0.56%+6.29%+0.45%-19.1%
'26/07/0719.85-0.7-3.41%-15.8%45479.11-1077.28-2.31%+3.83%-1.1%-19.6%
'26/07/0620.55+0.15+0.74%-15.2%46556.39-224.23-0.48%+3.34%+1.22%-18.5%
'26/07/0320.4-0.35-1.69%-16.6%46780.62+36.46+0.08%+3.42%-1.77%-20%
'26/07/0220.75+0.45+2.22%-14.8%46744.16-274.83-0.58%+2.81%+2.8%-17.6%
'26/07/0120.3-1.15-5.36%-19.3%47018.99+893.08+1.94%+4.8%-7.3%-24.2%
'26/06/3021.45+0.65+3.12%-16.8%46125.91+1126.01+2.5%+7.43%+0.62%-24.3%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.8-0.95-4.37%-20.5%44999.9+428.14+0.96%+8.46%-5.33%-28.9%
'26/06/2621.75-0.9-3.97%-23.6%44571.76-1683.5-3.64%+4.51%-0.33%-28.1%
'26/06/2522.65-0.6-2.58%-25.6%46255.26+211.66+0.46%+4.99%-3.04%-30.6%
'26/06/2423.25-1.05-4.32%-28.8%46043.6-1057.05-2.24%+2.63%-2.08%-31.4%
'26/06/2324.3+0.35+1.46%-27.8%47100.65-640.86-1.34%+1.26%+2.8%-29%
'26/06/2223.95-0.5-2.04%-29.2%47741.51+1276.31+2.75%+4.04%-4.79%-33.3%
'26/06/1824.45+0.05+0.2%-29.1%46465.2+587.81+1.28%+5.37%-1.08%-34.5%
'26/06/1724.4+1.3+5.63%-25.1%45877.39+68.2+0.15%+5.53%+5.48%-30.6%
'26/06/1623.1-1.35-5.52%-29.2%45809.19+412.2+0.91%+6.49%-6.43%-35.7%
'26/06/1524.45+2.2+9.89%-22.2%45396.99+1227.95+2.78%+9.45%+7.11%-31.7%
'26/06/1222.25+1.95+9.61%-14.8%44169.04+1019.58+2.36%+12%+7.25%-26.8%
'26/06/1120.3-0.45-2.17%-16.6%43149.46-76.08-0.18%+11.8%-1.99%-28.5%
'26/06/1020.75+0.25+1.22%-15.6%43225.54-1478.9-3.31%+8.14%+4.53%-23.7%
'26/06/0920.5+0.15+0.74%-15%44704.44+1201.66+2.76%+11.1%-2.02%-26.1%
'26/06/0820.35+1.85+10%-6.49%43502.78-1568.16-3.48%+7.26%+13.5%-13.7%
'26/06/0518.5+0.05+0.27%-6.23%45070.94-606.52-1.33%+5.83%+1.6%-12.1%
'26/06/0418.45-1.15-5.87%-11.7%45677.46-781.7-1.68%+4.05%-4.19%-15.8%
'26/06/0319.6+0.6+3.16%-8.95%46459.16+901.85+1.98%+6.11%+1.18%-15.1%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219+0.5+2.7%-6.49%45557.31+219.4+0.48%+6.62%+2.22%-13.1%
'26/06/0118.5+0.6+3.35%-3.35%45337.91+604.97+1.35%+8.07%+2%-11.4%
'26/05/2917.9+0.3+1.7%-1.7%44732.94+1096.5+2.51%+10.8%-0.81%-12.5%
'26/05/2817.6-0.65-3.56%-5.21%43636.44-620.36-1.4%+9.23%-2.16%-14.4%
'26/05/2718.25-0.3-1.62%-6.74%44256.8+731.43+1.68%+11.1%-3.3%-17.8%
'26/05/2618.55-0.55-2.88%-9.42%43525.37-119.03-0.27%+10.8%-2.61%-20.2%
'26/05/2519.1-0.25-1.29%-10.6%43644.4+1376.43+3.26%+14.4%-4.55%-25%
'26/05/2219.35+1+5.45%-5.72%42267.97+899.76+2.18%+16.9%+3.27%-22.6%
'26/05/2118.35+0.8+4.56%-1.42%41368.21+1347.39+3.37%+20.8%+1.19%-22.2%
'26/05/2017.55-0.15-0.85%-2.26%40020.82-154.74-0.39%+20.3%-0.46%-22.6%
'26/05/1917.7+0.4+2.31%0%40175.56-716.26-1.75%+18.2%+4.06%-18.2%
'26/05/1817.3+0.5+2.98%+2.98%40891.82-280.54-0.68%+17.4%+3.66%-14.4%
'26/05/1516.8-1-5.62%-2.81%41172.36-579.39-1.39%+15.8%-4.23%-18.6%
'26/05/1417.8+0.1+0.56%-2.26%41751.75+377.25+0.91%+16.8%-0.35%-19.1%
'26/05/1317.7-0.75-4.07%-6.23%41374.5-523.82-1.25%+15.4%-2.82%-21.6%
'26/05/1218.45+0.4+2.22%-4.16%41898.32+108.26+0.26%+15.7%+1.96%-19.8%
'26/05/1118.05-0.3-1.63%-5.72%41790.06+186.12+0.45%+16.2%-2.08%-21.9%
'26/05/0818.35-0.6-3.17%-8.71%41603.94-329.84-0.79%+15.3%-2.38%-24%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.95+0.4+2.16%-6.74%41933.78+794.93+1.93%+17.5%+0.23%-24.2%
'26/05/0618.55-0.1-0.54%-7.24%41138.85+369.56+0.91%+18.6%-1.45%-25.8%
'26/05/0518.65+0.65+3.61%-3.89%40769.29+64.15+0.16%+18.8%+3.45%-22.6%
'26/05/0418+0.05+0.28%-3.62%40705.14+1778.51+4.57%+24.2%-4.29%-27.8%
'26/04/3017.95+0.2+1.13%-2.54%38926.63-376.87-0.96%+23%+2.09%-25.5%
'26/04/2917.75-0.35-1.93%-4.42%39303.5-218.23-0.55%+22.3%-1.38%-26.7%
'26/04/2818.1+0.2+1.12%-3.35%39521.73-94.9-0.24%+22%+1.36%-25.4%
'26/04/2717.9-0.65-3.5%-6.74%39616.63+684.23+1.76%+24.2%-5.26%-30.9%
'26/04/2418.5500%-6.74%38932.4+1218.25+3.23%+28.2%-3.23%-34.9%
'26/04/2318.55-1.15-5.84%-12.2%37714.15-164.32-0.43%+27.6%-5.41%-39.8%
'26/04/2219.7-0.95-4.6%-16.2%37878.47+273.36+0.73%+28.5%-5.33%-44.8%
'26/04/2120.65+1.85+9.84%-7.98%37605.11+646.31+1.75%+30.8%+8.09%-38.8%
'26/04/2018.8+0.05+0.27%-7.73%36958.8+154.46+0.42%+31.3%-0.15%-39.1%
'26/04/1718.75+1.3+7.45%-0.86%36804.34-327.68-0.88%+30.2%+8.33%-31%
'26/04/1617.45-0.2-1.13%-1.98%37132.02+409.88+1.12%+31.6%-2.25%-33.6%
'26/04/1517.65+0.2+1.15%-0.86%36722.14+426.02+1.17%+33.2%-0.02%-34%
'26/04/1417.4500%-0.86%36296.12+838.83+2.37%+36.3%-2.37%-37.2%
'26/04/1317.45+0.4+2.35%+1.47%35457.29+39.46+0.11%+36.5%+2.24%-35%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.05-0.45-2.57%-1.14%35417.83+556.67+1.6%+38.7%-4.17%-39.8%
'26/04/0917.5+0.15+0.86%-0.29%34861.16+99.78+0.29%+39.1%+0.57%-39.4%
'26/04/0817.35+1.55+9.81%+9.49%34761.38+1531.56+4.61%+45.5%+5.2%-36%
'26/04/0715.8-0.4-2.47%+6.79%33229.82+657.39+2.02%+48.4%-4.49%-41.6%
'26/04/0216.200%+6.79%32572.43-602.39-1.82%+45.7%+1.82%-38.9%
'26/04/0116.2+0.35+2.21%+9.15%33174.82+1451.83+4.58%+52.4%-2.37%-43.2%
'26/03/3115.85-0.7-4.23%+4.53%31722.99-795.17-2.45%+48.7%-1.78%-44.1%
'26/03/3016.55-0.65-3.78%+0.58%32518.16-594.43-1.8%+46%-1.98%-45.4%
'26/03/2717.2+0.85+5.2%+5.81%33112.59-225.03-0.68%+45%+5.88%-39.2%
'26/03/2616.35-0.2-1.21%+4.53%33337.62-101.49-0.3%+44.6%-0.91%-40%
'26/03/2516.55+0.3+1.85%+6.46%33439.11+826.87+2.54%+48.2%-0.69%-41.8%
'26/03/2416.25-0.55-3.27%+2.98%32612.24-110.26-0.34%+47.7%-2.93%-44.8%
'26/03/2316.8-0.25-1.47%+1.47%32722.5-821.38-2.45%+44.1%+0.98%-42.6%
'26/03/2017.05-0.05-0.29%+1.17%33543.88-145.8-0.43%+43.5%+0.14%-42.3%
'26/03/1917.1-0.35-2.01%-0.86%33689.68-658.9-1.92%+40.7%-0.09%-41.6%
'26/03/1817.45+0.2+1.16%+0.29%34348.58+512.01+1.51%+42.9%-0.35%-42.6%
'26/03/1717.25+0.65+3.92%+4.22%33836.57+494.06+1.48%+45%+2.44%-40.8%
'26/03/1616.6-0.25-1.48%+2.67%33342.51-57.81-0.17%+44.7%-1.31%-42.1%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.85+0.45+2.74%+5.49%33400.32-181.54-0.54%+44%+3.28%-38.5%
'26/03/1216.4+0.1+0.61%+6.13%33581.86-532.33-1.56%+41.7%+2.17%-35.6%
'26/03/1116.3+0.45+2.84%+9.15%34114.19+1342.32+4.1%+47.5%-1.26%-38.4%
'26/03/1015.85+1.4+9.69%+19.7%32771.87+661.45+2.06%+50.5%+7.63%-30.8%
'26/03/0914.45-1.1-7.07%+11.3%32110.42-1489.12-4.43%+43.9%-2.64%-32.6%
'26/03/0615.55+0.35+2.3%+13.8%33599.54-73.4-0.22%+43.6%+2.52%-29.7%
'26/03/0515.2+0.35+2.36%+16.5%33672.94+844.06+2.57%+47.3%-0.21%-30.8%
'26/03/0414.85-1.15-7.19%+8.13%32828.88-1494.77-4.35%+40.8%-2.84%-32.7%
'26/03/0316-0.4-2.44%+5.49%34323.65-771.44-2.2%+37.7%-0.24%-32.3%
'26/03/0216.4-0.1-0.61%+4.85%35095.09-319.4-0.9%+36.5%+0.29%-31.7%
'26/02/2616.5+0.55+3.45%+8.46%35414.49+1.420%+36.5%+3.45%-28%
'26/02/2515.95-1-5.9%+2.06%35413.07+712.25+2.05%+39.3%-7.95%-37.2%
'26/02/2416.95+0.35+2.11%+4.22%34700.82+927.56+2.75%+43.1%-0.64%-38.9%
'26/02/2316.6+0.9+5.73%+10.2%33773.26+167.55+0.5%+43.8%+5.23%-33.7%
'26/02/1115.7-0.05-0.32%+9.84%33605.71+532.74+1.61%+46.2%-1.93%-36.3%
'26/02/1015.75+0.45+2.94%+13.1%33072.97+668.35+2.06%+49.2%+0.88%-36.1%
'26/02/0915.3-0.3-1.92%+10.9%32404.62+621.7+1.96%+52.1%-3.88%-41.2%
'26/02/0615.6-0.7-4.29%+6.13%31782.92-18.35-0.06%+52%-4.23%-45.9%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.3-0.5-2.98%+2.98%31801.27-488.54-1.51%+49.7%-1.47%-46.7%
'26/02/0416.8+0.65+4.02%+7.12%32289.81+94.45+0.29%+50.1%+3.73%-43%
'26/02/0316.15+0.25+1.57%+8.81%32195.36+571.33+1.81%+52.9%-0.24%-44.1%
'26/02/0215.9-0.45-2.75%+5.81%31624.03-439.72-1.37%+50.8%-1.38%-45%
'26/01/3016.35+0.35+2.19%+8.13%32063.75-472.52-1.45%+48.6%+3.64%-40.5%
'26/01/2916-0.4-2.44%+5.49%32536.27-267.55-0.82%+47.4%-1.62%-41.9%
'26/01/2816.4-0.5-2.96%+2.37%32803.82+485.9+1.5%+49.6%-4.46%-47.2%
'26/01/2716.9-1.65-8.89%-6.74%32317.92+253.4+0.79%+50.8%-9.68%-57.5%
'26/01/2618.55+1.65+9.76%+2.37%32064.52+103.01+0.32%+51.2%+9.44%-48.9%
'26/01/2316.9+0.5+3.05%+5.49%31961.51+215.43+0.68%+52.3%+2.37%-46.8%
'26/01/2216.4+0.05+0.31%+5.81%31746.08+499.71+1.6%+54.7%-1.29%-48.9%
'26/01/2116.35+0.3+1.87%+7.79%31246.37-513.62-1.62%+52.2%+3.49%-44.4%
'26/01/2016.05-0.15-0.93%+6.79%31759.99+120.7+0.38%+52.8%-1.31%-46%
'26/01/1916.2+0.4+2.53%+9.49%31639.29+230.59+0.73%+53.9%+1.8%-44.4%
'26/01/1615.8-0.15-0.94%+8.46%31408.7+598.12+1.94%+56.9%-2.88%-48.4%
'26/01/1515.95+0.25+1.59%+10.2%30810.58-131.2-0.42%+56.2%+2.01%-46%
'26/01/1415.7+0.35+2.28%+12.7%30941.78+234.56+0.76%+57.4%+1.52%-44.7%
'26/01/1315.35-0.3-1.92%+10.5%30707.22+139.93+0.46%+58.1%-2.38%-47.6%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.65+0.55+3.64%+14.6%30567.29+278.33+0.92%+59.6%+2.72%-45%
'26/01/0915.100%+14.6%30288.96-71.59-0.24%+59.2%+0.24%-44.7%
'26/01/0815.1-0.95-5.92%+7.79%30360.55-74.92-0.25%+58.8%-5.67%-51%
'26/01/0716.05+0.3+1.9%+9.84%30435.47-140.83-0.46%+58.1%+2.36%-48.3%
'26/01/0615.75+1.2+8.25%+18.9%30576.3+471.26+1.57%+60.6%+6.68%-41.7%
'26/01/0514.55-0.5-3.32%+15%30105.04+755.23+2.57%+64.7%-5.89%-49.8%
'26/01/0215.05+0.05+0.33%+15.3%29349.81+386.21+1.33%+66.9%-1%-51.6%
'25/12/3115-0.2-1.32%+13.8%28963.6+256.47+0.89%+68.4%-2.21%-54.6%
'25/12/3015.2-0.3-1.94%+11.6%28707.13-103.76-0.36%+67.8%-1.58%-56.2%
'25/12/2915.5-0.15-0.96%+10.5%28810.89+254.87+0.89%+69.3%-1.85%-58.7%
'25/12/2615.65+0.3+1.95%+12.7%28556.02+184.04+0.65%+70.4%+1.3%-57.7%
'25/12/2415.35-0.05-0.32%+12.3%28371.98+61.51+0.22%+70.8%-0.54%-58.4%
'25/12/2315.4-0.15-0.96%+11.3%28310.47+160.83+0.57%+71.7%-1.53%-60.5%
'25/12/2215.55+0.55+3.67%+15.3%28149.64+453.29+1.64%+74.5%+2.03%-59.2%
'25/12/1915+0.05+0.33%+15.7%27696.35+227.82+0.83%+76%-0.5%-60.3%
'25/12/1814.9500%+15.7%27468.53-56.64-0.21%+75.6%+0.21%-59.9%
'25/12/1714.95-0.1-0.66%+15%27525.17-11.49-0.04%+75.6%-0.62%-60.6%
'25/12/1615.05-0.6-3.83%+10.5%27536.66-330.28-1.19%+73.5%-2.64%-62.9%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.65+0.15+0.97%+11.6%27866.94-331.08-1.17%+71.4%+2.14%-59.8%
'25/12/1215.5+0.45+2.99%+15%28198.02+173.27+0.62%+72.5%+2.37%-57.5%
'25/12/1115.05-0.3-1.95%+12.7%28024.75-375.98-1.32%+70.2%-0.63%-57.5%
'25/12/1015.35-0.45-2.85%+9.49%28400.73+218.13+0.77%+71.5%-3.62%-62%
'25/12/0915.8-0.7-4.24%+4.85%28182.6-121.18-0.43%+70.8%-3.81%-65.9%
'25/12/0816.5+0.05+0.3%+5.17%28303.78+322.89+1.15%+72.8%-0.85%-67.6%
'25/12/0516.45+0.1+0.61%+5.81%27980.89+185.18+0.67%+73.9%-0.06%-68.1%
'25/12/0416.35+0.1+0.62%+6.46%27795.71+2.67+0.01%+73.9%+0.61%-67.5%
'25/12/0316.25+0.35+2.2%+8.81%27793.04+228.77+0.83%+75.4%+1.37%-66.6%
'25/12/0215.9-0.25-1.55%+7.12%27564.27+221.74+0.81%+76.8%-2.36%-69.7%
'25/12/0116.15+0.05+0.31%+7.45%27342.53-283.95-1.03%+75%+1.34%-67.5%
'25/11/2816.1+0.35+2.22%+9.84%27626.48+71.95+0.26%+75.4%+1.96%-65.6%
'25/11/2715.75+0.55+3.62%+13.8%27554.53+144.99+0.53%+76.4%+3.09%-62.6%
'25/11/2615.2+0.6+4.11%+18.5%27409.54+497.37+1.85%+79.6%+2.26%-61.1%
'25/11/2514.6+0.45+3.18%+22.3%26912.17+407.93+1.54%+82.4%+1.64%-60.1%
'25/11/2414.15+0.05+0.35%+22.7%26504.24+69.3+0.26%+82.9%+0.09%-60.2%
'25/11/2114.1-0.6-4.08%+17.7%26434.94-991.42-3.61%+76.3%-0.47%-58.6%
'25/11/2014.7+0.6+4.26%+22.7%27426.36+846.24+3.18%+81.9%+1.08%-59.2%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.1-0.3-2.08%+20.1%26580.12-176-0.66%+80.7%-1.42%-60.5%
'25/11/1814.4-0.3-2.04%+17.7%26756.12-691.19-2.52%+76.1%+0.48%-58.4%
'25/11/1714.7-0.55-3.61%+13.4%27447.31+49.81+0.18%+76.4%-3.79%-63%
'25/11/1415.25-0.55-3.48%+9.49%27397.5-506.06-1.81%+73.2%-1.67%-63.8%
'25/11/1315.8+0.45+2.93%+12.7%27903.56-43.53-0.16%+73%+3.09%-60.3%
'25/11/1215.35+0.95+6.6%+20.1%27947.09+162.14+0.58%+74%+6.02%-53.8%
'25/11/1114.4+0.35+2.49%+23.1%27784.95-84.56-0.3%+73.5%+2.79%-50.3%
'25/11/1014.05-0.35-2.43%+20.1%27869.51+218.1+0.79%+74.8%-3.22%-54.7%
'25/11/0714.4-0.55-3.68%+15.7%27651.41-248.04-0.89%+73.3%-2.79%-57.6%
'25/11/0614.95+0.15+1.01%+16.9%27899.45+182.39+0.66%+74.4%+0.35%-57.5%
'25/11/0514.8+0.35+2.42%+19.7%27717.06-399.5-1.42%+71.9%+3.84%-52.2%
'25/11/0414.45-0.55-3.67%+15.3%28116.56-218.03-0.77%+70.6%-2.9%-55.3%
'25/11/0315+0.15+1.01%+16.5%28334.59+101.24+0.36%+71.2%+0.65%-54.7%
'25/10/3114.85-0.4-2.62%+13.4%28233.35-54.18-0.19%+70.9%-2.43%-57.5%
'25/10/3015.25-0.5-3.17%+9.84%28287.53-7.21-0.03%+70.8%-3.14%-61%
'25/10/2915.75+0.35+2.27%+12.3%28294.74+345.63+1.24%+73%+1.03%-60.6%
'25/10/2815.4-0.05-0.32%+12%27949.11-44.52-0.16%+72.7%-0.16%-60.7%
'25/10/2715.45-0.45-2.83%+8.81%27993.63+461.37+1.68%+75.6%-4.51%-66.8%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.9-0.75-4.5%+3.9%27532.26-116.65-0.42%+74.8%-4.08%-70.9%
'25/10/2216.65+1.1+7.07%+11.3%27648.91-103.5-0.37%+74.2%+7.44%-62.9%
'25/10/2115.55+0.3+1.97%+13.4%27752.41+63.78+0.23%+74.6%+1.74%-61.1%
'25/10/2015.25+0.9+6.27%+20.6%27688.63+386.26+1.41%+77.1%+4.86%-56.5%
'25/10/1714.35-0.1-0.69%+19.7%27302.37-345.5-1.25%+74.8%+0.56%-55.1%
'25/10/1614.45+0.6+4.33%+24.9%27647.87+372.16+1.36%+77.2%+2.97%-52.3%
'25/10/1513.85-0.15-1.07%+23.6%27275.71+482.56+1.8%+80.4%-2.87%-56.9%