≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / K線比較(日)

6154 順發

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.25-0.05-0.35%1.05%14.2514.2514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2129.85萬49430股/筆14.170.8912.350.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2231.77萬32700張/筆14.180 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.35%)

財報評分: 最新45分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.2-0.05-0.35%-0.35%48341.31-960.65-1.95%-1.95%+1.6%+1.6%
'26/10/1214.2500%-0.35%49301.96-11.48-0.02%-1.97%+0.02%+1.62%
'26/10/0814.2500%-0.35%49313.44-492.93-0.99%-2.94%+0.99%+2.59%
'26/10/0714.25+0.15+1.06%+0.71%49806.37-16.18-0.03%-2.97%+1.09%+3.68%
'26/10/0614.1-0.1-0.7%0%49822.55+110.51+0.22%-2.76%-0.92%+2.76%
'26/10/0514.200%0%49712.04+1236.3+2.55%-0.28%-2.55%+0.28%
'26/10/0214.200%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/0114.200%0%48353.49+413.36+0.86%+0.84%-0.86%-0.84%
'26/09/3014.2+0.05+0.35%+0.35%47940.13+308.17+0.65%+1.49%-0.3%-1.14%
'26/09/2914.15-0.05-0.35%0%47631.96-392.64-0.82%+0.66%+0.47%-0.66%
'26/09/2414.200%0%48024.6-132.69-0.28%+0.38%+0.28%-0.38%
'26/09/2314.2+0.15+1.07%+1.07%48157.29+357.12+0.75%+1.13%+0.32%-0.06%
'26/09/2214.05-0.1-0.71%+0.35%47800.17+81.33+0.17%+1.3%-0.88%-0.95%
'26/09/2114.15+0.05+0.35%+0.71%47718.84+538.09+1.14%+2.46%-0.79%-1.75%
'26/09/1814.1+0.05+0.36%+1.07%47180.75+892.75+1.93%+4.44%-1.57%-3.37%
'26/09/1714.0500%+1.07%46288+439.1+0.96%+5.44%-0.96%-4.37%
'26/09/1614.0500%+1.07%45848.9+337.41+0.74%+6.22%-0.74%-5.15%
'26/09/1514.0500%+1.07%45511.49-351.03-0.77%+5.4%+0.77%-4.34%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.05+0.15+1.08%+2.16%45862.52-322.33-0.7%+4.67%+1.78%-2.51%
'26/09/1113.900%+2.16%46184.85-755.64-1.61%+2.98%+1.61%-0.83%
'26/09/1013.9-0.1-0.71%+1.43%46940.49-242.87-0.51%+2.45%-0.2%-1.03%
'26/09/0914+0.15+1.08%+2.53%47183.36+77.58+0.16%+2.62%+0.92%-0.1%
'26/09/0813.85-0.1-0.72%+1.79%47105.78-220.49-0.47%+2.14%-0.25%-0.35%
'26/09/0713.95-0.1-0.71%+1.07%47326.27+775.14+1.67%+3.85%-2.38%-2.78%
'26/09/0414.05-0.05-0.35%+0.71%46551.13+693.47+1.51%+5.42%-1.86%-4.71%
'26/09/0314.1+0.1+0.71%+1.43%45857.66-307.06-0.67%+4.71%+1.38%-3.29%
'26/09/0214-0.1-0.71%+0.71%46164.72-784-1.67%+2.97%+0.96%-2.26%
'26/09/0114.1+0.05+0.36%+1.07%46948.72+820.25+1.78%+4.8%-1.42%-3.73%
'26/08/3114.0500%+1.07%46128.47-202.98-0.44%+4.34%+0.44%-3.27%
'26/08/2814.05+0.1+0.72%+1.79%46331.45+356.23+0.77%+5.15%-0.05%-3.35%
'26/08/2713.95+0.1+0.72%+2.53%45975.22+142.6+0.31%+5.47%+0.41%-2.95%
'26/08/2613.8500%+2.53%45832.62+663.16+1.47%+7.02%-1.47%-4.5%
'26/08/2513.8500%+2.53%45169.46+407.14+0.91%+8%-0.91%-5.47%
'26/08/2413.85-0.05-0.36%+2.16%44762.32-461.97-1.02%+6.89%+0.66%-4.73%
'26/08/2113.900%+2.16%45224.29+290.55+0.65%+7.58%-0.65%-5.43%
'26/08/2013.9-0.05-0.36%+1.79%44933.74+214.39+0.48%+8.1%-0.84%-6.31%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.95+0.1+0.72%+2.53%44719.35-589.33-1.3%+6.69%+2.02%-4.17%
'26/08/1813.85-0.05-0.36%+2.16%45308.68-548.59-1.2%+5.42%+0.84%-3.26%
'26/08/1713.9-0.1-0.71%+1.43%45857.27+46.26+0.1%+5.52%-0.81%-4.09%
'26/08/1414+0.15+1.08%+2.53%45811.01-210.47-0.46%+5.04%+1.54%-2.51%
'26/08/1313.85-0.2-1.42%+1.07%46021.48+503.41+1.11%+6.2%-2.53%-5.13%
'26/08/1214.05+0.25+1.81%+2.9%45518.07+397.35+0.88%+7.14%+0.93%-4.24%
'26/08/1113.8+0.15+1.1%+4.03%45120.72+191.96+0.43%+7.6%+0.67%-3.57%
'26/08/1013.6500%+4.03%44928.76+702.85+1.59%+9.31%-1.59%-5.28%
'26/08/0713.65-0.1-0.73%+3.27%44225.91-170.79-0.38%+8.88%-0.35%-5.61%
'26/08/0613.75+0.2+1.48%+4.8%44396.7-214.9-0.48%+8.36%+1.96%-3.56%
'26/08/0513.55+0.05+0.37%+5.19%44611.6+1250.94+2.88%+11.5%-2.51%-6.3%
'26/08/0413.5+0.15+1.12%+6.37%43360.66-25.75-0.06%+11.4%+1.18%-5.05%
'26/08/0313.35-0.15-1.11%+5.19%43386.41+266.66+0.62%+12.1%-1.73%-6.92%
'26/07/3113.5+0.05+0.37%+5.58%43119.75+3186.45+7.98%+21.1%-7.61%-15.5%
'26/07/3013.45-0.05-0.37%+5.19%39933.3-105.88-0.26%+20.7%-0.11%-15.5%
'26/07/2913.5-0.1-0.74%+4.41%40039.18-1564.18-3.76%+16.2%+3.02%-11.8%
'26/07/2813.6-0.2-1.45%+2.9%41603.36-2030.83-4.65%+10.8%+3.2%-7.89%
'26/07/2713.8+0.15+1.1%+4.03%43634.19-20.65-0.05%+10.7%+1.15%-6.71%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.6500%+4.03%43654.84-1195.97-2.67%+7.78%+2.67%-3.75%
'26/07/2313.65-0.05-0.36%+3.65%44850.81+25.03+0.06%+7.84%-0.42%-4.19%
'26/07/2213.7+0.1+0.74%+4.41%44825.78+592.91+1.34%+9.29%-0.6%-4.88%
'26/07/2113.600%+4.41%44232.87+1783.17+4.2%+13.9%-4.2%-9.47%
'26/07/2013.6+0.05+0.37%+4.8%42449.7-221.57-0.52%+13.3%+0.89%-8.49%
'26/07/1713.55-0.15-1.09%+3.65%42671.27-2953.71-6.47%+5.95%+5.38%-2.3%
'26/07/1613.7-0.1-0.72%+2.9%45624.98-6.61-0.01%+5.94%-0.71%-3.04%
'26/07/1513.8+0.1+0.73%+3.65%45631.59+893.64+2%+8.05%-1.27%-4.4%
'26/07/1413.700%+3.65%44737.95-642.57-1.42%+6.52%+1.42%-2.87%
'26/07/1313.7-0.15-1.08%+2.53%45380.52+25.91+0.06%+6.59%-1.14%-4.06%
'26/07/0913.85-0.05-0.36%+2.16%45354.61-379.8-0.83%+5.7%+0.47%-3.54%
'26/07/0813.9-0.1-0.71%+1.43%45734.41+255.3+0.56%+6.29%-1.27%-4.86%
'26/07/0714+0.05+0.36%+1.79%45479.11-1077.28-2.31%+3.83%+2.67%-2.04%
'26/07/0613.95+0.2+1.45%+3.27%46556.39-224.23-0.48%+3.34%+1.93%-0.06%
'26/07/0313.75+0.1+0.73%+4.03%46780.62+36.46+0.08%+3.42%+0.65%+0.61%
'26/07/0213.65-0.1-0.73%+3.27%46744.16-274.83-0.58%+2.81%-0.15%+0.46%
'26/07/0113.75-0.05-0.36%+2.9%47018.99+893.08+1.94%+4.8%-2.3%-1.9%
'26/06/3013.800%+2.9%46125.91+1126.01+2.5%+7.43%-2.5%-4.53%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.8+0.2+1.47%+4.41%44999.9+428.14+0.96%+8.46%+0.51%-4.05%
'26/06/2613.6-0.15-1.09%+3.27%44571.76-1683.5-3.64%+4.51%+2.55%-1.24%
'26/06/2513.75+0.1+0.73%+4.03%46255.26+211.66+0.46%+4.99%+0.27%-0.96%
'26/06/2413.65-0.25-1.8%+2.16%46043.6-1057.05-2.24%+2.63%+0.44%-0.48%
'26/06/2313.9-0.1-0.71%+1.43%47100.65-640.86-1.34%+1.26%+0.63%+0.17%
'26/06/2214+0.2+1.45%+2.9%47741.51+1276.31+2.75%+4.04%-1.3%-1.14%
'26/06/1813.800%+2.9%46465.2+587.81+1.28%+5.37%-1.28%-2.47%
'26/06/1713.8+0.1+0.73%+3.65%45877.39+68.2+0.15%+5.53%+0.58%-1.88%
'26/06/1614.200%+3.52%45809.19+412.2+0.91%+6.49%-0.91%-2.96%
'26/06/1514.2+0.2+1.43%+5%45396.99+1227.95+2.78%+9.45%-1.35%-4.45%
'26/06/121400%+5%44169.04+1019.58+2.36%+12%-2.36%-7.03%
'26/06/1114+0.1+0.72%+5.76%43149.46-76.08-0.18%+11.8%+0.9%-6.08%
'26/06/1013.9+0.05+0.36%+6.14%43225.54-1478.9-3.31%+8.14%+3.67%-2%
'26/06/0913.85+0.1+0.73%+6.91%44704.44+1201.66+2.76%+11.1%-2.03%-4.21%
'26/06/0813.75-0.15-1.08%+5.76%43502.78-1568.16-3.48%+7.26%+2.4%-1.5%
'26/06/0513.9+0.05+0.36%+6.14%45070.94-606.52-1.33%+5.83%+1.69%+0.31%
'26/06/0413.8500%+6.14%45677.46-781.7-1.68%+4.05%+1.68%+2.09%
'26/06/0313.85+0.5+3.75%+10.1%46459.16+901.85+1.98%+6.11%+1.77%+4%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.3500%+10.1%45557.31+219.4+0.48%+6.62%-0.48%+3.49%
'26/06/0113.35+0.05+0.38%+10.5%45337.91+604.97+1.35%+8.07%-0.97%+2.46%
'26/05/2913.3-0.15-1.12%+9.29%44732.94+1096.5+2.51%+10.8%-3.63%-1.49%
'26/05/2813.45+0.1+0.75%+10.1%43636.44-620.36-1.4%+9.23%+2.15%+0.88%
'26/05/2713.35-0.1-0.74%+9.29%44256.8+731.43+1.68%+11.1%-2.42%-1.77%
'26/05/2613.45-0.1-0.74%+8.49%43525.37-119.03-0.27%+10.8%-0.47%-2.27%
'26/05/2513.55-0.05-0.37%+8.09%43644.4+1376.43+3.26%+14.4%-3.63%-6.28%
'26/05/2213.6+0.3+2.26%+10.5%42267.97+899.76+2.18%+16.9%+0.08%-6.33%
'26/05/2113.3+0.1+0.76%+11.4%41368.21+1347.39+3.37%+20.8%-2.61%-9.43%
'26/05/2013.200%+11.4%40020.82-154.74-0.39%+20.3%+0.39%-8.96%
'26/05/1913.2-0.1-0.75%+10.5%40175.56-716.26-1.75%+18.2%+1%-7.69%
'26/05/1813.3+0.2+1.53%+12.2%40891.82-280.54-0.68%+17.4%+2.21%-5.2%
'26/05/1513.1-0.1-0.76%+11.4%41172.36-579.39-1.39%+15.8%+0.63%-4.42%
'26/05/1413.2+0.2+1.54%+13.1%41751.75+377.25+0.91%+16.8%+0.63%-3.76%
'26/05/1313+0.15+1.17%+14.4%41374.5-523.82-1.25%+15.4%+2.42%-0.98%
'26/05/1212.85+0.05+0.39%+14.8%41898.32+108.26+0.26%+15.7%+0.13%-0.83%
'26/05/1112.8-0.15-1.16%+13.5%41790.06+186.12+0.45%+16.2%-1.61%-2.68%
'26/05/0812.95-0.05-0.38%+13.1%41603.94-329.84-0.79%+15.3%+0.41%-2.2%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713+0.1+0.78%+14%41933.78+794.93+1.93%+17.5%-1.15%-3.55%
'26/05/0612.900%+14%41138.85+369.56+0.91%+18.6%-0.91%-4.62%
'26/05/0512.9-0.1-0.77%+13.1%40769.29+64.15+0.16%+18.8%-0.93%-5.68%
'26/05/0413-0.2-1.52%+11.4%40705.14+1778.51+4.57%+24.2%-6.09%-12.8%
'26/04/3013.2+0.05+0.38%+11.8%38926.63-376.87-0.96%+23%+1.34%-11.2%
'26/04/2913.15-0.1-0.75%+10.9%39303.5-218.23-0.55%+22.3%-0.2%-11.4%
'26/04/2813.25+0.05+0.38%+11.4%39521.73-94.9-0.24%+22%+0.62%-10.7%
'26/04/2713.2-0.2-1.49%+9.7%39616.63+684.23+1.76%+24.2%-3.25%-14.5%
'26/04/2413.400%+9.7%38932.4+1218.25+3.23%+28.2%-3.23%-18.5%
'26/04/2313.4+0.15+1.13%+10.9%37714.15-164.32-0.43%+27.6%+1.56%-16.7%
'26/04/2213.2500%+10.9%37878.47+273.36+0.73%+28.5%-0.73%-17.6%
'26/04/2113.2500%+10.9%37605.11+646.31+1.75%+30.8%-1.75%-19.9%
'26/04/2013.2500%+10.9%36958.8+154.46+0.42%+31.3%-0.42%-20.4%
'26/04/1713.25-0.05-0.38%+10.5%36804.34-327.68-0.88%+30.2%+0.5%-19.7%
'26/04/1613.3+0.05+0.38%+10.9%37132.02+409.88+1.12%+31.6%-0.74%-20.7%
'26/04/1513.25-0.05-0.38%+10.5%36722.14+426.02+1.17%+33.2%-1.55%-22.7%
'26/04/1413.300%+10.5%36296.12+838.83+2.37%+36.3%-2.37%-25.8%
'26/04/1313.3+0.05+0.38%+10.9%35457.29+39.46+0.11%+36.5%+0.27%-25.5%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.25-0.05-0.38%+10.5%35417.83+556.67+1.6%+38.7%-1.98%-28.1%
'26/04/0913.3-0.1-0.75%+9.7%34861.16+99.78+0.29%+39.1%-1.04%-29.4%
'26/04/0813.400%+9.7%34761.38+1531.56+4.61%+45.5%-4.61%-35.8%
'26/04/0713.4+0.05+0.37%+10.1%33229.82+657.39+2.02%+48.4%-1.65%-38.3%
'26/04/0213.35-0.05-0.37%+9.7%32572.43-602.39-1.82%+45.7%+1.45%-36%
'26/04/0113.400%+9.7%33174.82+1451.83+4.58%+52.4%-4.58%-42.7%
'26/03/3113.4-0.05-0.37%+9.29%31722.99-795.17-2.45%+48.7%+2.08%-39.4%
'26/03/3013.45-0.1-0.74%+8.49%32518.16-594.43-1.8%+46%+1.06%-37.5%
'26/03/2713.55+0.05+0.37%+8.89%33112.59-225.03-0.68%+45%+1.05%-36.1%
'26/03/2613.500%+8.89%33337.62-101.49-0.3%+44.6%+0.3%-35.7%
'26/03/2513.5-0.15-1.1%+7.69%33439.11+826.87+2.54%+48.2%-3.64%-40.5%
'26/03/2413.65+0.2+1.49%+9.29%32612.24-110.26-0.34%+47.7%+1.83%-38.4%
'26/03/2313.45-0.2-1.47%+7.69%32722.5-821.38-2.45%+44.1%+0.98%-36.4%
'26/03/2013.65+0.1+0.74%+8.49%33543.88-145.8-0.43%+43.5%+1.17%-35%
'26/03/1913.5500%+8.49%33689.68-658.9-1.92%+40.7%+1.92%-32.3%
'26/03/1813.5500%+8.49%34348.58+512.01+1.51%+42.9%-1.51%-34.4%
'26/03/1713.55+0.1+0.74%+9.29%33836.57+494.06+1.48%+45%-0.74%-35.7%
'26/03/1613.45-0.15-1.1%+8.09%33342.51-57.81-0.17%+44.7%-0.93%-36.6%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.600%+8.09%33400.32-181.54-0.54%+44%+0.54%-35.9%
'26/03/1213.6-0.05-0.37%+7.69%33581.86-532.33-1.56%+41.7%+1.19%-34%
'26/03/1113.65+0.15+1.11%+8.89%34114.19+1342.32+4.1%+47.5%-2.99%-38.6%
'26/03/1013.5+0.05+0.37%+9.29%32771.87+661.45+2.06%+50.5%-1.69%-41.3%
'26/03/0913.45-0.05-0.37%+8.89%32110.42-1489.12-4.43%+43.9%+4.06%-35%
'26/03/0613.5+0.05+0.37%+9.29%33599.54-73.4-0.22%+43.6%+0.59%-34.3%
'26/03/0513.4500%+9.29%33672.94+844.06+2.57%+47.3%-2.57%-38%
'26/03/0413.45-0.05-0.37%+8.89%32828.88-1494.77-4.35%+40.8%+3.98%-32%
'26/03/0313.5-0.25-1.82%+6.91%34323.65-771.44-2.2%+37.7%+0.38%-30.8%
'26/03/0213.75+0.35+2.61%+9.7%35095.09-319.4-0.9%+36.5%+3.51%-26.8%
'26/02/2613.4-0.05-0.37%+9.29%35414.49+1.420%+36.5%-0.37%-27.2%
'26/02/2513.4500%+9.29%35413.07+712.25+2.05%+39.3%-2.05%-30%
'26/02/2413.45-0.1-0.74%+8.49%34700.82+927.56+2.75%+43.1%-3.49%-34.6%
'26/02/2313.55-0.2-1.45%+6.91%33773.26+167.55+0.5%+43.8%-1.95%-36.9%
'26/02/1113.75+0.3+2.23%+9.29%33605.71+532.74+1.61%+46.2%+0.62%-36.9%
'26/02/1013.45-0.05-0.37%+8.89%33072.97+668.35+2.06%+49.2%-2.43%-40.3%
'26/02/0913.5-0.2-1.46%+7.3%32404.62+621.7+1.96%+52.1%-3.42%-44.8%
'26/02/0613.700%+7.3%31782.92-18.35-0.06%+52%+0.06%-44.7%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.700%+7.3%31801.27-488.54-1.51%+49.7%+1.51%-42.4%
'26/02/0413.7-0.15-1.08%+6.14%32289.81+94.45+0.29%+50.1%-1.37%-44%
'26/02/0313.85+0.15+1.09%+7.3%32195.36+571.33+1.81%+52.9%-0.72%-45.6%
'26/02/0213.700%+7.3%31624.03-439.72-1.37%+50.8%+1.37%-43.5%
'26/01/3013.7-0.05-0.36%+6.91%32063.75-472.52-1.45%+48.6%+1.09%-41.7%
'26/01/2913.7500%+6.91%32536.27-267.55-0.82%+47.4%+0.82%-40.5%
'26/01/2813.75-0.05-0.36%+6.52%32803.82+485.9+1.5%+49.6%-1.86%-43.1%
'26/01/2713.8-0.05-0.36%+6.14%32317.92+253.4+0.79%+50.8%-1.15%-44.6%
'26/01/2613.85+0.1+0.73%+6.91%32064.52+103.01+0.32%+51.2%+0.41%-44.3%
'26/01/2313.75+0.05+0.36%+7.3%31961.51+215.43+0.68%+52.3%-0.32%-45%
'26/01/2213.700%+7.3%31746.08+499.71+1.6%+54.7%-1.6%-47.4%
'26/01/2113.700%+7.3%31246.37-513.62-1.62%+52.2%+1.62%-44.9%
'26/01/2013.7+0.15+1.11%+8.49%31759.99+120.7+0.38%+52.8%+0.73%-44.3%
'26/01/1913.55+0.15+1.12%+9.7%31639.29+230.59+0.73%+53.9%+0.39%-44.2%
'26/01/1613.400%+9.7%31408.7+598.12+1.94%+56.9%-1.94%-47.2%
'26/01/1513.400%+9.7%30810.58-131.2-0.42%+56.2%+0.42%-46.5%
'26/01/1413.400%+9.7%30941.78+234.56+0.76%+57.4%-0.76%-47.7%
'26/01/1313.400%+9.7%30707.22+139.93+0.46%+58.1%-0.46%-48.4%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.400%+9.7%30567.29+278.33+0.92%+59.6%-0.92%-49.9%
'26/01/0913.4+0.1+0.75%+10.5%30288.96-71.59-0.24%+59.2%+0.99%-48.7%
'26/01/0813.3-0.15-1.12%+9.29%30360.55-74.92-0.25%+58.8%-0.87%-49.5%
'26/01/0713.45-0.15-1.1%+8.09%30435.47-140.83-0.46%+58.1%-0.64%-50%
'26/01/0613.6+0.1+0.74%+8.89%30576.3+471.26+1.57%+60.6%-0.83%-51.7%
'26/01/0513.5-0.05-0.37%+8.49%30105.04+755.23+2.57%+64.7%-2.94%-56.2%
'26/01/0213.55-0.15-1.09%+7.3%29349.81+386.21+1.33%+66.9%-2.42%-59.6%
'25/12/3113.7+0.1+0.74%+8.09%28963.6+256.47+0.89%+68.4%-0.15%-60.3%
'25/12/3013.6+0.1+0.74%+8.89%28707.13-103.76-0.36%+67.8%+1.1%-58.9%
'25/12/2913.500%+8.89%28810.89+254.87+0.89%+69.3%-0.89%-60.4%
'25/12/2613.500%+8.89%28556.02+184.04+0.65%+70.4%-0.65%-61.5%
'25/12/2413.5+0.05+0.37%+9.29%28371.98+61.51+0.22%+70.8%+0.15%-61.5%
'25/12/2313.4500%+9.29%28310.47+160.83+0.57%+71.7%-0.57%-62.4%
'25/12/2213.45+0.05+0.37%+9.7%28149.64+453.29+1.64%+74.5%-1.27%-64.8%
'25/12/1913.4-0.1-0.74%+8.89%27696.35+227.82+0.83%+76%-1.57%-67.1%
'25/12/1813.5-0.05-0.37%+8.49%27468.53-56.64-0.21%+75.6%-0.16%-67.1%
'25/12/1713.55+0.15+1.12%+9.7%27525.17-11.49-0.04%+75.6%+1.16%-65.9%
'25/12/1613.4+0.05+0.37%+10.1%27536.66-330.28-1.19%+73.5%+1.56%-63.4%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.3500%+10.1%27866.94-331.08-1.17%+71.4%+1.17%-61.3%
'25/12/1213.35-0.05-0.37%+9.7%28198.02+173.27+0.62%+72.5%-0.99%-62.8%
'25/12/1113.400%+9.7%28024.75-375.98-1.32%+70.2%+1.32%-60.5%
'25/12/1013.400%+9.7%28400.73+218.13+0.77%+71.5%-0.77%-61.8%
'25/12/0913.400%+9.7%28182.6-121.18-0.43%+70.8%+0.43%-61.1%
'25/12/0813.400%+9.7%28303.78+322.89+1.15%+72.8%-1.15%-63.1%
'25/12/0513.4-0.05-0.37%+9.29%27980.89+185.18+0.67%+73.9%-1.04%-64.6%
'25/12/0413.4500%+9.29%27795.71+2.67+0.01%+73.9%-0.01%-64.6%
'25/12/0313.45+0.05+0.37%+9.7%27793.04+228.77+0.83%+75.4%-0.46%-65.7%
'25/12/0213.400%+9.7%27564.27+221.74+0.81%+76.8%-0.81%-67.1%
'25/12/0113.400%+9.7%27342.53-283.95-1.03%+75%+1.03%-65.3%
'25/11/2813.4+0.05+0.37%+10.1%27626.48+71.95+0.26%+75.4%+0.11%-65.3%
'25/11/2713.3500%+10.1%27554.53+144.99+0.53%+76.4%-0.53%-66.3%
'25/11/2613.35-0.05-0.37%+9.7%27409.54+497.37+1.85%+79.6%-2.22%-69.9%
'25/11/2513.400%+9.7%26912.17+407.93+1.54%+82.4%-1.54%-72.7%
'25/11/2413.400%+9.7%26504.24+69.3+0.26%+82.9%-0.26%-73.2%
'25/11/2113.4-0.1-0.74%+8.89%26434.94-991.42-3.61%+76.3%+2.87%-67.4%
'25/11/2013.5-0.05-0.37%+8.49%27426.36+846.24+3.18%+81.9%-3.55%-73.4%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.55-0.05-0.37%+8.09%26580.12-176-0.66%+80.7%+0.29%-72.6%
'25/11/1813.6-0.05-0.37%+7.69%26756.12-691.19-2.52%+76.1%+2.15%-68.4%
'25/11/1713.65-0.05-0.36%+7.3%27447.31+49.81+0.18%+76.4%-0.54%-69.1%
'25/11/1413.7-0.05-0.36%+6.91%27397.5-506.06-1.81%+73.2%+1.45%-66.3%
'25/11/1313.75+0.15+1.1%+8.09%27903.56-43.53-0.16%+73%+1.26%-64.9%
'25/11/1213.6+0.1+0.74%+8.89%27947.09+162.14+0.58%+74%+0.16%-65.1%
'25/11/1113.5-0.05-0.37%+8.49%27784.95-84.56-0.3%+73.5%-0.07%-65%
'25/11/1013.55-0.05-0.37%+8.09%27869.51+218.1+0.79%+74.8%-1.16%-66.7%
'25/11/0713.6-0.1-0.73%+7.3%27651.41-248.04-0.89%+73.3%+0.16%-66%
'25/11/0613.700%+7.3%27899.45+182.39+0.66%+74.4%-0.66%-67.1%
'25/11/0513.7500%+7.27%27717.06-399.5-1.42%+71.9%+1.42%-64.7%
'25/11/0413.75-0.1-0.72%+6.5%28116.56-218.03-0.77%+70.6%+0.05%-64.1%
'25/11/0313.8500%+6.5%28334.59+101.24+0.36%+71.2%-0.36%-64.7%
'25/10/3113.85+0.05+0.36%+6.88%28233.35-54.18-0.19%+70.9%+0.55%-64%
'25/10/3013.8-0.05-0.36%+6.5%28287.53-7.21-0.03%+70.8%-0.33%-64.4%
'25/10/2913.85-0.05-0.36%+6.12%28294.74+345.63+1.24%+73%-1.6%-66.8%
'25/10/2813.9-0.05-0.36%+5.73%27949.11-44.52-0.16%+72.7%-0.2%-67%
'25/10/2713.9500%+5.73%27993.63+461.37+1.68%+75.6%-1.68%-69.8%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.9500%+5.73%27532.26-116.65-0.42%+74.8%+0.42%-69.1%
'25/10/2213.95+0.05+0.36%+6.12%27648.91-103.5-0.37%+74.2%+0.73%-68.1%
'25/10/2113.900%+6.12%27752.41+63.78+0.23%+74.6%-0.23%-68.5%
'25/10/2013.9+0.2+1.46%+7.66%27688.63+386.26+1.41%+77.1%+0.05%-69.4%
'25/10/1713.700%+7.66%27302.37-345.5-1.25%+74.8%+1.25%-67.2%
'25/10/1613.700%+7.66%27647.87+372.16+1.36%+77.2%-1.36%-69.6%
'25/10/1513.7-0.05-0.36%+7.27%27275.71+482.56+1.8%+80.4%-2.16%-73.2%
'25/10/1413.75-0.15-1.08%+6.12%26793.15-130.27-0.48%+79.6%-0.6%-73.4%