≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / K線比較(日)

6152 百一

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9520.2-1.25-6.19%3.96%19.619.718.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,4212.2億4,2542.68張/筆19.282.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,1603.3億6,3112.72張/筆19.23-0.8 (-3.81%)

連續漲跌: 連2跌  ( -2.05元 / -9.76%)

財報評分: 最新32分 / 平均35分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:33)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.95-1.25-6.19%-6.19%48341.31-960.65-1.95%-1.95%-4.24%-4.24%
'26/10/1220.2-0.8-3.81%-9.76%49301.96-11.48-0.02%-1.97%-3.79%-7.79%
'26/10/0821+1.2+6.06%-4.29%49313.44-492.93-0.99%-2.94%+7.05%-1.35%
'26/10/0719.8+0.85+4.49%0%49806.37-16.18-0.03%-2.97%+4.52%+2.97%
'26/10/0618.95+1.7+9.86%+9.86%49822.55+110.51+0.22%-2.76%+9.64%+12.6%
'26/10/0517.25+1.55+9.87%+20.7%49712.04+1236.3+2.55%-0.28%+7.32%+21%
'26/10/0215.7+0.25+1.62%+22.7%48475.74+122.25+0.25%-0.03%+1.37%+22.7%
'26/10/0115.45+0.15+0.98%+23.9%48353.49+413.36+0.86%+0.84%+0.12%+23%
'26/09/3015.3+0.2+1.32%+25.5%47940.13+308.17+0.65%+1.49%+0.67%+24%
'26/09/2915.1+0.1+0.67%+26.3%47631.96-392.64-0.82%+0.66%+1.49%+25.7%
'26/09/2415-0.05-0.33%+25.9%48024.6-132.69-0.28%+0.38%-0.05%+25.5%
'26/09/2315.05-0.3-1.95%+23.5%48157.29+357.12+0.75%+1.13%-2.7%+22.3%
'26/09/2215.35-0.45-2.85%+19.9%47800.17+81.33+0.17%+1.3%-3.02%+18.6%
'26/09/2115.8+0.75+4.98%+25.9%47718.84+538.09+1.14%+2.46%+3.84%+23.5%
'26/09/1815.05+0.3+2.03%+28.5%47180.75+892.75+1.93%+4.44%+0.1%+24%
'26/09/1714.75-0.4-2.64%+25.1%46288+439.1+0.96%+5.44%-3.6%+19.6%
'26/09/1615.15+0.1+0.66%+25.9%45848.9+337.41+0.74%+6.22%-0.08%+19.7%
'26/09/1515.05-0.15-0.99%+24.7%45511.49-351.03-0.77%+5.4%-0.22%+19.3%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.2+0.2+1.33%+26.3%45862.52-322.33-0.7%+4.67%+2.03%+21.7%
'26/09/1115-0.2-1.32%+24.7%46184.85-755.64-1.61%+2.98%+0.29%+21.7%
'26/09/1015.2+0.45+3.05%+28.5%46940.49-242.87-0.51%+2.45%+3.56%+26%
'26/09/0914.75+1.3+9.67%+40.9%47183.36+77.58+0.16%+2.62%+9.51%+38.3%
'26/09/0813.45-0.05-0.37%+40.4%47105.78-220.49-0.47%+2.14%+0.1%+38.2%
'26/09/0713.5-0.3-2.17%+37.3%47326.27+775.14+1.67%+3.85%-3.84%+33.5%
'26/09/0413.8+0.25+1.85%+39.9%46551.13+693.47+1.51%+5.42%+0.34%+34.4%
'26/09/0313.55-0.4-2.87%+35.8%45857.66-307.06-0.67%+4.71%-2.2%+31.1%
'26/09/0213.95+0.15+1.09%+37.3%46164.72-784-1.67%+2.97%+2.76%+34.4%
'26/09/0113.8-0.35-2.47%+33.9%46948.72+820.25+1.78%+4.8%-4.25%+29.1%
'26/08/3114.15+0.1+0.71%+34.9%46128.47-202.98-0.44%+4.34%+1.15%+30.5%
'26/08/2814.05+0.1+0.72%+35.8%46331.45+356.23+0.77%+5.15%-0.05%+30.7%
'26/08/2713.95-0.05-0.36%+35.4%45975.22+142.6+0.31%+5.47%-0.67%+29.9%
'26/08/2614+0.25+1.82%+37.8%45832.62+663.16+1.47%+7.02%+0.35%+30.8%
'26/08/2513.7500%+37.8%45169.46+407.14+0.91%+8%-0.91%+29.8%
'26/08/2413.75-0.35-2.48%+34.4%44762.32-461.97-1.02%+6.89%-1.46%+27.5%
'26/08/2114.1+0.15+1.08%+35.8%45224.29+290.55+0.65%+7.58%+0.43%+28.3%
'26/08/2013.95+0.05+0.36%+36.3%44933.74+214.39+0.48%+8.1%-0.12%+28.2%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.9+0.1+0.72%+37.3%44719.35-589.33-1.3%+6.69%+2.02%+30.6%
'26/08/1813.8-0.4-2.82%+33.5%45308.68-548.59-1.2%+5.42%-1.62%+28%
'26/08/1714.2+0.1+0.71%+34.4%45857.27+46.26+0.1%+5.52%+0.61%+28.9%
'26/08/1414.1-1.25-8.14%+23.5%45811.01-210.47-0.46%+5.04%-7.68%+18.4%
'26/08/1315.35-0.75-4.66%+17.7%46021.48+503.41+1.11%+6.2%-5.77%+11.5%
'26/08/1216.1+1.3+8.78%+28%45518.07+397.35+0.88%+7.14%+7.9%+20.9%
'26/08/1114.8+0.45+3.14%+32.1%45120.72+191.96+0.43%+7.6%+2.71%+24.5%
'26/08/1014.35+1.3+9.96%+45.2%44928.76+702.85+1.59%+9.31%+8.37%+35.9%
'26/08/0713.05+1.15+9.66%+59.2%44225.91-170.79-0.38%+8.88%+10%+50.4%
'26/08/0611.900%+59.2%44396.7-214.9-0.48%+8.36%+0.48%+50.9%
'26/08/0511.9+0.1+0.85%+60.6%44611.6+1250.94+2.88%+11.5%-2.03%+49.1%
'26/08/0411.8-0.1-0.84%+59.2%43360.66-25.75-0.06%+11.4%-0.78%+47.8%
'26/08/0311.9+0.4+3.48%+64.8%43386.41+266.66+0.62%+12.1%+2.86%+52.7%
'26/07/3111.5+0.5+4.55%+72.3%43119.75+3186.45+7.98%+21.1%-3.43%+51.2%
'26/07/3011-0.3-2.65%+67.7%39933.3-105.88-0.26%+20.7%-2.39%+47%
'26/07/2911.3-0.5-4.24%+60.6%40039.18-1564.18-3.76%+16.2%-0.48%+44.4%
'26/07/2811.8-0.3-2.48%+56.6%41603.36-2030.83-4.65%+10.8%+2.17%+45.8%
'26/07/2712.1-0.1-0.82%+55.3%43634.19-20.65-0.05%+10.7%-0.77%+44.6%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.200%+55.3%43654.84-1195.97-2.67%+7.78%+2.67%+47.5%
'26/07/2312.2-0.05-0.41%+54.7%44850.81+25.03+0.06%+7.84%-0.47%+46.9%
'26/07/2212.25+0.1+0.82%+56%44825.78+592.91+1.34%+9.29%-0.52%+46.7%
'26/07/2112.15+0.15+1.25%+57.9%44232.87+1783.17+4.2%+13.9%-2.95%+44%
'26/07/201200%+57.9%42449.7-221.57-0.52%+13.3%+0.52%+44.6%
'26/07/1712-0.65-5.14%+49.8%42671.27-2953.71-6.47%+5.95%+1.33%+43.8%
'26/07/1612.65-0.55-4.17%+43.6%45624.98-6.61-0.01%+5.94%-4.16%+37.6%
'26/07/1513.2+0.45+3.53%+48.6%45631.59+893.64+2%+8.05%+1.53%+40.6%
'26/07/1412.75-0.45-3.41%+43.6%44737.95-642.57-1.42%+6.52%-1.99%+37%
'26/07/1313.2-0.25-1.86%+40.9%45380.52+25.91+0.06%+6.59%-1.92%+34.3%
'26/07/0913.45+0.1+0.75%+41.9%45354.61-379.8-0.83%+5.7%+1.58%+36.2%
'26/07/0813.35+0.05+0.38%+42.5%45734.41+255.3+0.56%+6.29%-0.18%+36.2%
'26/07/0713.3-0.4-2.92%+38.3%45479.11-1077.28-2.31%+3.83%-0.61%+34.5%
'26/07/0613.7+0.15+1.11%+39.9%46556.39-224.23-0.48%+3.34%+1.59%+36.5%
'26/07/0313.55+0.3+2.26%+43%46780.62+36.46+0.08%+3.42%+2.18%+39.6%
'26/07/0213.25+0.05+0.38%+43.6%46744.16-274.83-0.58%+2.81%+0.96%+40.7%
'26/07/0113.2-0.45-3.3%+38.8%47018.99+893.08+1.94%+4.8%-5.24%+34%
'26/06/3013.65+0.25+1.87%+41.4%46125.91+1126.01+2.5%+7.43%-0.63%+34%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.4+0.35+2.68%+45.2%44999.9+428.14+0.96%+8.46%+1.72%+36.8%
'26/06/2613.05-0.55-4.04%+39.3%44571.76-1683.5-3.64%+4.51%-0.4%+34.8%
'26/06/2513.6-0.4-2.86%+35.4%46255.26+211.66+0.46%+4.99%-3.32%+30.4%
'26/06/2414+0.2+1.45%+37.3%46043.6-1057.05-2.24%+2.63%+3.69%+34.7%
'26/06/2313.8-0.4-2.82%+33.5%47100.65-640.86-1.34%+1.26%-1.48%+32.2%
'26/06/2214.2-0.3-2.07%+30.7%47741.51+1276.31+2.75%+4.04%-4.82%+26.7%
'26/06/1814.5-0.05-0.34%+30.2%46465.2+587.81+1.28%+5.37%-1.62%+24.9%
'26/06/1714.55+0.05+0.34%+30.7%45877.39+68.2+0.15%+5.53%+0.19%+25.2%
'26/06/1614.5-0.55-3.65%+25.9%45809.19+412.2+0.91%+6.49%-4.56%+19.4%
'26/06/1515.05+0.05+0.33%+26.3%45396.99+1227.95+2.78%+9.45%-2.45%+16.9%
'26/06/1215+0.3+2.04%+28.9%44169.04+1019.58+2.36%+12%-0.32%+16.9%
'26/06/1114.700%+28.9%43149.46-76.08-0.18%+11.8%+0.18%+17.1%
'26/06/1014.7-0.5-3.29%+24.7%43225.54-1478.9-3.31%+8.14%+0.02%+16.5%
'26/06/0915.200%+24.7%44704.44+1201.66+2.76%+11.1%-2.76%+13.5%
'26/06/0815.2-0.6-3.8%+19.9%43502.78-1568.16-3.48%+7.26%-0.32%+12.7%
'26/06/0515.8+0.55+3.61%+24.3%45070.94-606.52-1.33%+5.83%+4.94%+18.4%
'26/06/0415.25-0.55-3.48%+19.9%45677.46-781.7-1.68%+4.05%-1.8%+15.9%
'26/06/0315.8+0.5+3.27%+23.9%46459.16+901.85+1.98%+6.11%+1.29%+17.7%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.3+0.2+1.32%+25.5%45557.31+219.4+0.48%+6.62%+0.84%+18.9%
'26/06/0115.1-0.2-1.31%+23.9%45337.91+604.97+1.35%+8.07%-2.66%+15.8%
'26/05/2915.3+0.3+2%+26.3%44732.94+1096.5+2.51%+10.8%-0.51%+15.6%
'26/05/2815+0.05+0.33%+26.8%43636.44-620.36-1.4%+9.23%+1.73%+17.5%
'26/05/2714.95-0.2-1.32%+25.1%44256.8+731.43+1.68%+11.1%-3%+14%
'26/05/2615.15-0.5-3.19%+21.1%43525.37-119.03-0.27%+10.8%-2.92%+10.3%
'26/05/2515.65-0.45-2.8%+17.7%43644.4+1376.43+3.26%+14.4%-6.06%+3.33%
'26/05/2216.1+0.7+4.55%+23.1%42267.97+899.76+2.18%+16.9%+2.37%+6.2%
'26/05/2115.4+0.45+3.01%+26.8%41368.21+1347.39+3.37%+20.8%-0.36%+5.97%
'26/05/2014.95-0.2-1.32%+25.1%40020.82-154.74-0.39%+20.3%-0.93%+4.76%
'26/05/1915.15-0.45-2.88%+21.5%40175.56-716.26-1.75%+18.2%-1.13%+3.26%
'26/05/1815.6+0.8+5.41%+28%40891.82-280.54-0.68%+17.4%+6.09%+10.6%
'26/05/1514.8-1-6.33%+19.9%41172.36-579.39-1.39%+15.8%-4.94%+4.15%
'26/05/1415.8+0.3+1.94%+22.3%41751.75+377.25+0.91%+16.8%+1.03%+5.42%
'26/05/1315.5-0.55-3.43%+18.1%41374.5-523.82-1.25%+15.4%-2.18%+2.69%
'26/05/1216.05+1.2+8.08%+27.6%41898.32+108.26+0.26%+15.7%+7.82%+11.9%
'26/05/1114.85+1.35+10%+40.4%41790.06+186.12+0.45%+16.2%+9.55%+24.2%
'26/05/0813.5-0.45-3.23%+35.8%41603.94-329.84-0.79%+15.3%-2.44%+20.6%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.95+0.25+1.82%+38.3%41933.78+794.93+1.93%+17.5%-0.11%+20.8%
'26/05/0613.7-0.3-2.14%+35.4%41138.85+369.56+0.91%+18.6%-3.05%+16.8%
'26/05/0514-0.05-0.36%+34.9%40769.29+64.15+0.16%+18.8%-0.52%+16.1%
'26/05/0414.05+0.55+4.07%+40.4%40705.14+1778.51+4.57%+24.2%-0.5%+16.2%
'26/04/3013.5-0.4-2.88%+36.3%38926.63-376.87-0.96%+23%-1.92%+13.3%
'26/04/2913.9-0.1-0.71%+35.4%39303.5-218.23-0.55%+22.3%-0.16%+13%
'26/04/2814+0.4+2.94%+39.3%39521.73-94.9-0.24%+22%+3.18%+17.3%
'26/04/2713.6-0.55-3.89%+33.9%39616.63+684.23+1.76%+24.2%-5.65%+9.75%
'26/04/2414.15-0.7-4.71%+27.6%38932.4+1218.25+3.23%+28.2%-7.94%-0.57%
'26/04/2314.85-0.9-5.71%+20.3%37714.15-164.32-0.43%+27.6%-5.28%-7.3%
'26/04/2215.75-0.45-2.78%+17%37878.47+273.36+0.73%+28.5%-3.51%-11.6%
'26/04/2116.2+0.05+0.31%+17.3%37605.11+646.31+1.75%+30.8%-1.44%-13.5%
'26/04/2016.15-1.25-7.18%+8.91%36958.8+154.46+0.42%+31.3%-7.6%-22.4%
'26/04/1717.4-0.3-1.69%+7.06%36804.34-327.68-0.88%+30.2%-0.81%-23.1%
'26/04/1617.7+0.1+0.57%+7.67%37132.02+409.88+1.12%+31.6%-0.55%-24%
'26/04/1517.6-0.35-1.95%+5.57%36722.14+426.02+1.17%+33.2%-3.12%-27.6%
'26/04/1417.95-0.05-0.28%+5.28%36296.12+838.83+2.37%+36.3%-2.65%-31.1%
'26/04/1318+0.1+0.56%+5.87%35457.29+39.46+0.11%+36.5%+0.45%-30.6%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.9-0.35-1.92%+3.84%35417.83+556.67+1.6%+38.7%-3.52%-34.8%
'26/04/0918.25+1.65+9.94%+14.2%34861.16+99.78+0.29%+39.1%+9.65%-24.9%
'26/04/0816.6+0.4+2.47%+17%34761.38+1531.56+4.61%+45.5%-2.14%-28.5%
'26/04/0716.2-0.3-1.82%+14.8%33229.82+657.39+2.02%+48.4%-3.84%-33.6%
'26/04/0216.5+0.45+2.8%+18.1%32572.43-602.39-1.82%+45.7%+4.62%-27.6%
'26/04/0116.05+0.35+2.23%+20.7%33174.82+1451.83+4.58%+52.4%-2.35%-31.7%
'26/03/3115.7-0.75-4.56%+15.2%31722.99-795.17-2.45%+48.7%-2.11%-33.5%
'26/03/3016.45-1.55-8.61%+5.28%32518.16-594.43-1.8%+46%-6.81%-40.7%
'26/03/2718-0.5-2.7%+2.43%33112.59-225.03-0.68%+45%-2.02%-42.6%
'26/03/2618.5-0.25-1.33%+1.07%33337.62-101.49-0.3%+44.6%-1.03%-43.5%
'26/03/2518.75+0.55+3.02%+4.12%33439.11+826.87+2.54%+48.2%+0.48%-44.1%
'26/03/2418.2-0.45-2.41%+1.61%32612.24-110.26-0.34%+47.7%-2.07%-46.1%
'26/03/2318.65-0.4-2.1%-0.52%32722.5-821.38-2.45%+44.1%+0.35%-44.6%
'26/03/2019.05-1.3-6.39%-6.88%33543.88-145.8-0.43%+43.5%-5.96%-50.4%
'26/03/1920.35+1.35+7.11%-0.26%33689.68-658.9-1.92%+40.7%+9.03%-41%
'26/03/1819-0.25-1.3%-1.56%34348.58+512.01+1.51%+42.9%-2.81%-44.4%
'26/03/1719.25+0.45+2.39%+0.8%33836.57+494.06+1.48%+45%+0.91%-44.2%
'26/03/1618.8-0.3-1.57%-0.79%33342.51-57.81-0.17%+44.7%-1.4%-45.5%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.1-0.65-3.29%-4.05%33400.32-181.54-0.54%+44%-2.75%-48%
'26/03/1219.75+0.65+3.4%-0.79%33581.86-532.33-1.56%+41.7%+4.96%-42.5%
'26/03/1119.1+1.05+5.82%+4.99%34114.19+1342.32+4.1%+47.5%+1.72%-42.5%
'26/03/1018.05-0.2-1.1%+3.84%32771.87+661.45+2.06%+50.5%-3.16%-46.7%
'26/03/0918.25-2-9.88%-6.42%32110.42-1489.12-4.43%+43.9%-5.45%-50.3%
'26/03/0620.25+1.2+6.3%-0.52%33599.54-73.4-0.22%+43.6%+6.52%-44.1%
'26/03/0519.05-0.8-4.03%-4.53%33672.94+844.06+2.57%+47.3%-6.6%-51.8%
'26/03/0419.85-2.2-9.98%-14.1%32828.88-1494.77-4.35%+40.8%-5.63%-54.9%
'26/03/0322.05+2+9.98%-5.49%34323.65-771.44-2.2%+37.7%+12.2%-43.2%
'26/03/0220.05+1.8+9.86%+3.84%35095.09-319.4-0.9%+36.5%+10.8%-32.7%
'26/02/2618.25+1.6+9.61%+13.8%35414.49+1.420%+36.5%+9.61%-22.7%
'26/02/2516.65+1.5+9.9%+25.1%35413.07+712.25+2.05%+39.3%+7.85%-14.2%
'26/02/2415.15-0.2-1.3%+23.5%34700.82+927.56+2.75%+43.1%-4.05%-19.7%
'26/02/2315.35+0.15+0.99%+24.7%33773.26+167.55+0.5%+43.8%+0.49%-19.2%
'26/02/1115.2+0.35+2.36%+27.6%33605.71+532.74+1.61%+46.2%+0.75%-18.6%
'26/02/1014.85-0.65-4.19%+22.3%33072.97+668.35+2.06%+49.2%-6.25%-26.9%
'26/02/0915.5-1.65-9.62%+10.5%32404.62+621.7+1.96%+52.1%-11.6%-41.6%
'26/02/0617.15+1.2+7.52%+18.8%31782.92-18.35-0.06%+52%+7.58%-33.2%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.95+1.45+10%+30.7%31801.27-488.54-1.51%+49.7%+11.5%-19%
'26/02/0414.5+1.3+9.85%+43.6%32289.81+94.45+0.29%+50.1%+9.56%-6.59%
'26/02/0313.2+0.65+5.18%+51%32195.36+571.33+1.81%+52.9%+3.37%-1.87%
'26/02/0212.55-0.3-2.33%+47.5%31624.03-439.72-1.37%+50.8%-0.96%-3.3%
'26/01/3012.85-0.2-1.53%+45.2%32063.75-472.52-1.45%+48.6%-0.08%-3.37%
'26/01/2913.05-0.7-5.09%+37.8%32536.27-267.55-0.82%+47.4%-4.27%-9.55%
'26/01/2813.75+0.2+1.48%+39.9%32803.82+485.9+1.5%+49.6%-0.02%-9.73%
'26/01/2713.55-0.65-4.58%+33.5%32317.92+253.4+0.79%+50.8%-5.37%-17.3%
'26/01/2614.2-0.6-4.05%+28%32064.52+103.01+0.32%+51.2%-4.37%-23.2%
'26/01/2314.8+1.2+8.82%+39.3%31961.51+215.43+0.68%+52.3%+8.14%-12.9%
'26/01/2213.6-0.75-5.23%+32.1%31746.08+499.71+1.6%+54.7%-6.83%-22.7%
'26/01/2114.35+0.1+0.7%+33%31246.37-513.62-1.62%+52.2%+2.32%-19.2%
'26/01/2014.25-0.55-3.72%+28%31759.99+120.7+0.38%+52.8%-4.1%-24.7%
'26/01/1914.8+0.7+4.96%+34.4%31639.29+230.59+0.73%+53.9%+4.23%-19.5%
'26/01/1614.1+1.25+9.73%+47.5%31408.7+598.12+1.94%+56.9%+7.79%-9.43%
'26/01/1512.85+1.15+9.83%+62%30810.58-131.2-0.42%+56.2%+10.2%+5.73%
'26/01/1411.7+0.5+4.46%+69.2%30941.78+234.56+0.76%+57.4%+3.7%+11.8%
'26/01/1311.2+0.15+1.36%+71.5%30707.22+139.93+0.46%+58.1%+0.9%+13.3%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.05+0.8+7.8%+84.9%30567.29+278.33+0.92%+59.6%+6.88%+25.3%
'26/01/0910.25-0.35-3.3%+78.8%30288.96-71.59-0.24%+59.2%-3.06%+19.5%
'26/01/0810.6-0.8-7.02%+66.2%30360.55-74.92-0.25%+58.8%-6.77%+7.4%
'26/01/0711.4+0.95+9.09%+81.3%30435.47-140.83-0.46%+58.1%+9.55%+23.2%
'26/01/0610.45+0.1+0.97%+83.1%30576.3+471.26+1.57%+60.6%-0.6%+22.5%
'26/01/0510.35-0.15-1.43%+80.5%30105.04+755.23+2.57%+64.7%-4%+15.8%
'26/01/0210.5+0.1+0.96%+82.2%29349.81+386.21+1.33%+66.9%-0.37%+15.3%
'25/12/3110.4-0.4-3.7%+75.5%28963.6+256.47+0.89%+68.4%-4.59%+7.07%
'25/12/3010.8-0.3-2.7%+70.7%28707.13-103.76-0.36%+67.8%-2.34%+2.93%
'25/12/2911.1-0.25-2.2%+67%28810.89+254.87+0.89%+69.3%-3.09%-2.33%
'25/12/2611.3500%+67%28556.02+184.04+0.65%+70.4%-0.65%-3.42%
'25/12/2411.35-0.55-4.62%+59.2%28371.98+61.51+0.22%+70.8%-4.84%-11.5%
'25/12/2311.9+0.55+4.85%+67%28310.47+160.83+0.57%+71.7%+4.28%-4.77%
'25/12/2211.35+1+9.66%+83.1%28149.64+453.29+1.64%+74.5%+8.02%+8.55%
'25/12/1910.35+0.57+5.83%+93.8%27696.35+227.82+0.83%+76%+5%+17.8%
'25/12/189.78-0.52-5.05%+84%27468.53-56.64-0.21%+75.6%-4.84%+8.35%
'25/12/1710.3-0.25-2.37%+79.6%27525.17-11.49-0.04%+75.6%-2.33%+4.07%
'25/12/1610.55+0.94+9.78%+97.2%27536.66-330.28-1.19%+73.5%+11%+23.7%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159.61+0.58+6.42%+109.9%27866.94-331.08-1.17%+71.4%+7.59%+38.4%
'25/12/129.03+0.1+1.12%+112.2%28198.02+173.27+0.62%+72.5%+0.5%+39.7%
'25/12/118.93+0.09+1.02%+114.4%28024.75-375.98-1.32%+70.2%+2.34%+44.2%
'25/12/108.84-0.19-2.1%+109.9%28400.73+218.13+0.77%+71.5%-2.87%+38.3%
'25/12/099.03+0.38+4.39%+119.1%28182.6-121.18-0.43%+70.8%+4.82%+48.3%
'25/12/088.65+0.13+1.53%+122.4%28303.78+322.89+1.15%+72.8%+0.38%+49.7%
'25/12/058.52+0.02+0.24%+122.9%27980.89+185.18+0.67%+73.9%-0.43%+49%
'25/12/048.500%+122.9%27795.71+2.67+0.01%+73.9%-0.01%+49%
'25/12/038.500%+122.9%27793.04+228.77+0.83%+75.4%-0.83%+47.6%
'25/12/028.5-0.09-1.05%+120.6%27564.27+221.74+0.81%+76.8%-1.86%+43.8%
'25/12/018.59+0.09+1.06%+122.9%27342.53-283.95-1.03%+75%+2.09%+48%
'25/11/288.5+0.21+2.53%+128.6%27626.48+71.95+0.26%+75.4%+2.27%+53.1%
'25/11/278.29-0.03-0.36%+127.8%27554.53+144.99+0.53%+76.4%-0.89%+51.4%
'25/11/268.32+0.07+0.85%+129.7%27409.54+497.37+1.85%+79.6%-1%+50.1%
'25/11/258.25+0.14+1.73%+133.7%26912.17+407.93+1.54%+82.4%+0.19%+51.3%
'25/11/248.11-0.14-1.7%+129.7%26504.24+69.3+0.26%+82.9%-1.96%+46.8%
'25/11/218.2500%+129.7%26434.94-991.42-3.61%+76.3%+3.61%+53.4%
'25/11/208.25+0.01+0.12%+130%27426.36+846.24+3.18%+81.9%-3.06%+48.1%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.24-0.15-1.79%+125.9%26580.12-176-0.66%+80.7%-1.13%+45.2%
'25/11/188.39-0.21-2.44%+120.3%26756.12-691.19-2.52%+76.1%+0.08%+44.2%
'25/11/178.6-0.4-4.44%+110.6%27447.31+49.81+0.18%+76.4%-4.62%+34.1%
'25/11/149+0.01+0.11%+110.8%27397.5-506.06-1.81%+73.2%+1.92%+37.5%
'25/11/138.99+0.11+1.24%+113.4%27903.56-43.53-0.16%+73%+1.4%+40.4%
'25/11/128.88+0.11+1.25%+116.1%27947.09+162.14+0.58%+74%+0.67%+42.1%
'25/11/118.77-0.05-0.57%+114.9%27784.95-84.56-0.3%+73.5%-0.27%+41.4%
'25/11/108.82-0.28-3.08%+108.2%27869.51+218.1+0.79%+74.8%-3.87%+33.4%
'25/11/079.1+0.2+2.25%+112.9%27651.41-248.04-0.89%+73.3%+3.14%+39.7%
'25/11/068.900%+112.9%27899.45+182.39+0.66%+74.4%-0.66%+38.5%
'25/11/058.900%+112.9%27717.06-399.5-1.42%+71.9%+1.42%+41%
'25/11/048.9-0.26-2.84%+106.9%28116.56-218.03-0.77%+70.6%-2.07%+36.3%
'25/11/039.16-0.22-2.35%+102%28334.59+101.24+0.36%+71.2%-2.71%+30.8%
'25/10/319.38-0.3-3.1%+95.8%28233.35-54.18-0.19%+70.9%-2.91%+24.9%
'25/10/309.68+0.88+10%+115.3%28287.53-7.21-0.03%+70.8%+10%+44.5%
'25/10/298.8+0.04+0.46%+116.3%28294.74+345.63+1.24%+73%-0.78%+43.4%
'25/10/288.76-0.17-1.9%+112.2%27949.11-44.52-0.16%+72.7%-1.74%+39.5%
'25/10/278.93-0.03-0.33%+111.5%27993.63+461.37+1.68%+75.6%-2.01%+35.9%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.96-0.04-0.44%+110.6%27532.26-116.65-0.42%+74.8%-0.02%+35.7%
'25/10/229+0.09+1.01%+112.7%27648.91-103.5-0.37%+74.2%+1.38%+38.5%
'25/10/218.91+0.05+0.56%+113.9%27752.41+63.78+0.23%+74.6%+0.33%+39.3%
'25/10/208.86-0.04-0.45%+112.9%27688.63+386.26+1.41%+77.1%-1.86%+35.9%
'25/10/178.9-0.03-0.34%+112.2%27302.37-345.5-1.25%+74.8%+0.91%+37.4%
'25/10/168.93+0.1+1.13%+114.6%27647.87+372.16+1.36%+77.2%-0.23%+37.4%
'25/10/158.83-0.07-0.79%+112.9%27275.71+482.56+1.8%+80.4%-2.59%+32.5%
'25/10/148.9-0.25-2.73%+107.1%26793.15-130.27-0.48%+79.6%-2.25%+27.6%