≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / K線比較(日)

5603 陸海

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.15-0.1-0.71%1.41%14.0514.113.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111154.8萬143775股/筆13.960.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78110.1萬133589張/筆14.07-0.15 (-1.05%)

連續漲跌: 連2跌  ( -0.25元 / -1.75%)

財報評分: 最新45分 / 平均45分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.05-0.1-0.71%-0.71%48625.83+284.52+0.59%+0.59%-1.3%-1.3%
'26/10/1314.15-0.15-1.05%-1.75%48341.31-960.65-1.95%-1.37%+0.9%-0.38%
'26/10/1214.3+0.3+2.14%+0.36%49301.96-11.48-0.02%-1.39%+2.16%+1.75%
'26/10/0814-0.1-0.71%-0.35%49313.44-492.93-0.99%-2.37%+0.28%+2.02%
'26/10/0714.1-0.1-0.7%-1.06%49806.37-16.18-0.03%-2.4%-0.67%+1.35%
'26/10/0614.2+0.65+4.8%+3.69%49822.55+110.51+0.22%-2.19%+4.58%+5.88%
'26/10/0513.5500%+3.69%49712.04+1236.3+2.55%+0.31%-2.55%+3.38%
'26/10/0213.55+0.05+0.37%+4.07%48475.74+122.25+0.25%+0.56%+0.12%+3.51%
'26/10/0113.5+0.15+1.12%+5.24%48353.49+413.36+0.86%+1.43%+0.26%+3.81%
'26/09/3013.35-0.05-0.37%+4.85%47940.13+308.17+0.65%+2.09%-1.02%+2.76%
'26/09/2913.4-0.15-1.11%+3.69%47631.96-392.64-0.82%+1.25%-0.29%+2.44%
'26/09/2413.55+0.05+0.37%+4.07%48024.6-132.69-0.28%+0.97%+0.65%+3.1%
'26/09/2313.5+0.05+0.37%+4.46%48157.29+357.12+0.75%+1.73%-0.38%+2.73%
'26/09/2213.45-0.05-0.37%+4.07%47800.17+81.33+0.17%+1.9%-0.54%+2.17%
'26/09/2113.500%+4.07%47718.84+538.09+1.14%+3.06%-1.14%+1.01%
'26/09/1813.500%+4.07%47180.75+892.75+1.93%+5.05%-1.93%-0.98%
'26/09/1713.5-0.05-0.37%+3.69%46288+439.1+0.96%+6.06%-1.33%-2.37%
'26/09/1613.5500%+3.69%45848.9+337.41+0.74%+6.84%-0.74%-3.15%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.55-0.05-0.37%+3.31%45511.49-351.03-0.77%+6.03%+0.4%-2.72%
'26/09/1413.600%+3.31%45862.52-322.33-0.7%+5.29%+0.7%-1.98%
'26/09/1113.6-0.15-1.09%+2.18%46184.85-755.64-1.61%+3.59%+0.52%-1.41%
'26/09/1013.75-0.15-1.08%+1.08%46940.49-242.87-0.51%+3.06%-0.57%-1.98%
'26/09/0913.9+0.1+0.72%+1.81%47183.36+77.58+0.16%+3.23%+0.56%-1.42%
'26/09/0813.8-0.15-1.08%+0.72%47105.78-220.49-0.47%+2.75%-0.61%-2.03%
'26/09/0713.9500%+0.72%47326.27+775.14+1.67%+4.46%-1.67%-3.74%
'26/09/0413.95-0.05-0.36%+0.36%46551.13+693.47+1.51%+6.04%-1.87%-5.68%
'26/09/0314-0.1-0.71%-0.35%45857.66-307.06-0.67%+5.33%-0.04%-5.69%
'26/09/0214.1+0.05+0.36%0%46164.72-784-1.67%+3.57%+2.03%-3.57%
'26/09/0114.05-0.05-0.35%-0.35%46948.72+820.25+1.78%+5.41%-2.13%-5.77%
'26/08/3114.1-0.15-1.05%-1.4%46128.47-202.98-0.44%+4.95%-0.61%-6.36%
'26/08/2814.25-0.1-0.7%-2.09%46331.45+356.23+0.77%+5.77%-1.47%-7.86%
'26/08/2714.35-0.1-0.69%-2.77%45975.22+142.6+0.31%+6.09%-1%-8.86%
'26/08/2614.45-0.2-1.37%-4.1%45832.62+663.16+1.47%+7.65%-2.84%-11.7%
'26/08/2514.65-0.05-0.34%-4.42%45169.46+407.14+0.91%+8.63%-1.25%-13.1%
'26/08/2415.2-0.2-1.3%-5.52%44762.32-461.97-1.02%+7.52%-0.28%-13%
'26/08/2115.4+0.8+5.48%-0.34%45224.29+290.55+0.65%+8.22%+4.83%-8.56%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.6+0.2+1.39%+1.04%44933.74+214.39+0.48%+8.74%+0.91%-7.69%
'26/08/1914.4+0.05+0.35%+1.39%44719.35-589.33-1.3%+7.32%+1.65%-5.93%
'26/08/1814.3500%+1.39%45308.68-548.59-1.2%+6.04%+1.2%-4.64%
'26/08/1714.35+0.2+1.41%+2.83%45857.27+46.26+0.1%+6.14%+1.31%-3.32%
'26/08/1414.15-0.1-0.7%+2.11%45811.01-210.47-0.46%+5.66%-0.24%-3.55%
'26/08/1314.25+0.05+0.35%+2.46%46021.48+503.41+1.11%+6.83%-0.76%-4.36%
'26/08/1214.200%+2.46%45518.07+397.35+0.88%+7.77%-0.88%-5.3%
'26/08/1114.2+0.05+0.35%+2.83%45120.72+191.96+0.43%+8.23%-0.08%-5.4%
'26/08/1014.1500%+2.83%44928.76+702.85+1.59%+9.95%-1.59%-7.12%
'26/08/0714.1500%+2.83%44225.91-170.79-0.38%+9.53%+0.38%-6.7%
'26/08/0614.15+0.05+0.35%+3.19%44396.7-214.9-0.48%+9%+0.83%-5.81%
'26/08/0514.1+0.1+0.71%+3.93%44611.6+1250.94+2.88%+12.1%-2.17%-8.21%
'26/08/0414-0.1-0.71%+3.19%43360.66-25.75-0.06%+12.1%-0.65%-8.88%
'26/08/0314.100%+3.19%43386.41+266.66+0.62%+12.8%-0.62%-9.58%
'26/07/3114.1+0.1+0.71%+3.93%43119.75+3186.45+7.98%+21.8%-7.27%-17.8%
'26/07/3014-0.2-1.41%+2.46%39933.3-105.88-0.26%+21.4%-1.15%-19%
'26/07/2914.200%+2.46%40039.18-1564.18-3.76%+16.9%+3.76%-14.4%
'26/07/2814.2-0.6-4.05%-1.69%41603.36-2030.83-4.65%+11.4%+0.6%-13.1%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714.8+0.55+3.86%+2.11%43634.19-20.65-0.05%+11.4%+3.91%-9.28%
'26/07/2414.25-0.1-0.7%+1.39%43654.84-1195.97-2.67%+8.42%+1.97%-7.02%
'26/07/2314.35-0.05-0.35%+1.04%44850.81+25.03+0.06%+8.48%-0.41%-7.44%
'26/07/2214.400%+1.04%44825.78+592.91+1.34%+9.93%-1.34%-8.89%
'26/07/2114.4+0.05+0.35%+1.39%44232.87+1783.17+4.2%+14.5%-3.85%-13.2%
'26/07/2014.3500%+1.39%42449.7-221.57-0.52%+14%+0.52%-12.6%
'26/07/1714.35-0.05-0.35%+1.04%42671.27-2953.71-6.47%+6.58%+6.12%-5.54%
'26/07/1614.4-0.1-0.69%+0.34%45624.98-6.61-0.01%+6.56%-0.68%-6.22%
'26/07/1514.500%+0.34%45631.59+893.64+2%+8.69%-2%-8.35%
'26/07/1414.5-0.15-1.02%-0.68%44737.95-642.57-1.42%+7.15%+0.4%-7.83%
'26/07/1314.65-0.05-0.34%-1.02%45380.52+25.91+0.06%+7.21%-0.4%-8.23%
'26/07/0914.7+0.1+0.68%-0.34%45354.61-379.8-0.83%+6.32%+1.51%-6.66%
'26/07/0814.6-0.05-0.34%-0.68%45734.41+255.3+0.56%+6.92%-0.9%-7.6%
'26/07/0714.65-0.2-1.35%-2.02%45479.11-1077.28-2.31%+4.45%+0.96%-6.47%
'26/07/0614.85+0.05+0.34%-1.69%46556.39-224.23-0.48%+3.94%+0.82%-5.63%
'26/07/0314.8+0.1+0.68%-1.02%46780.62+36.46+0.08%+4.03%+0.6%-5.05%
'26/07/0214.700%-1.02%46744.16-274.83-0.58%+3.42%+0.58%-4.44%
'26/07/0114.7-0.1-0.68%-1.69%47018.99+893.08+1.94%+5.42%-2.62%-7.11%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.8-0.05-0.34%-2.02%46125.91+1126.01+2.5%+8.06%-2.84%-10.1%
'26/06/2914.8500%-2.02%44999.9+428.14+0.96%+9.1%-0.96%-11.1%
'26/06/2614.85-0.1-0.67%-2.68%44571.76-1683.5-3.64%+5.12%+2.97%-7.8%
'26/06/2514.95-0.05-0.33%-3%46255.26+211.66+0.46%+5.61%-0.79%-8.61%
'26/06/2415+0.2+1.35%-1.69%46043.6-1057.05-2.24%+3.24%+3.59%-4.93%
'26/06/2314.8+0.15+1.02%-0.68%47100.65-640.86-1.34%+1.85%+2.36%-2.53%
'26/06/2214.65-0.4-2.66%-3.32%47741.51+1276.31+2.75%+4.65%-5.41%-7.97%
'26/06/1815.05-0.1-0.66%-3.96%46465.2+587.81+1.28%+5.99%-1.94%-9.95%
'26/06/1715.15-0.05-0.33%-4.28%45877.39+68.2+0.15%+6.15%-0.48%-10.4%
'26/06/1615.2-0.1-0.65%-4.9%45809.19+412.2+0.91%+7.11%-1.56%-12%
'26/06/1515.3-0.1-0.65%-5.52%45396.99+1227.95+2.78%+10.1%-3.43%-15.6%
'26/06/1215.4+0.2+1.32%-4.28%44169.04+1019.58+2.36%+12.7%-1.04%-17%
'26/06/1115.2-0.15-0.98%-5.21%43149.46-76.08-0.18%+12.5%-0.8%-17.7%
'26/06/1015.35+0.05+0.33%-4.9%43225.54-1478.9-3.31%+8.77%+3.64%-13.7%
'26/06/0915.3-0.05-0.33%-5.21%44704.44+1201.66+2.76%+11.8%-3.09%-17%
'26/06/0815.35+0.05+0.33%-4.9%43502.78-1568.16-3.48%+7.89%+3.81%-12.8%
'26/06/0515.300%-4.9%45070.94-606.52-1.33%+6.45%+1.33%-11.4%
'26/06/0415.3+0.15+0.99%-3.96%45677.46-781.7-1.68%+4.66%+2.67%-8.62%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.1500%-3.96%46459.16+901.85+1.98%+6.74%-1.98%-10.7%
'26/06/0215.15-0.1-0.66%-4.59%45557.31+219.4+0.48%+7.25%-1.14%-11.8%
'26/06/0115.25+0.15+0.99%-3.64%45337.91+604.97+1.35%+8.7%-0.36%-12.3%
'26/05/2915.1-0.05-0.33%-3.96%44732.94+1096.5+2.51%+11.4%-2.84%-15.4%
'26/05/2815.1500%-3.96%43636.44-620.36-1.4%+9.87%+1.4%-13.8%
'26/05/2715.15-0.25-1.62%-5.52%44256.8+731.43+1.68%+11.7%-3.3%-17.2%
'26/05/2615.4+0.05+0.33%-5.21%43525.37-119.03-0.27%+11.4%+0.6%-16.6%
'26/05/2515.35-0.1-0.65%-5.83%43644.4+1376.43+3.26%+15%-3.91%-20.9%
'26/05/2215.45-0.4-2.52%-8.2%42267.97+899.76+2.18%+17.5%-4.7%-25.7%
'26/05/2115.85+0.05+0.32%-7.91%41368.21+1347.39+3.37%+21.5%-3.05%-29.4%
'26/05/2015.8-0.05-0.32%-8.2%40020.82-154.74-0.39%+21%+0.07%-29.2%
'26/05/1915.8500%-8.2%40175.56-716.26-1.75%+18.9%+1.75%-27.1%
'26/05/1815.85-0.25-1.55%-9.63%40891.82-280.54-0.68%+18.1%-0.87%-27.7%
'26/05/1516.1+0.3+1.9%-7.91%41172.36-579.39-1.39%+16.5%+3.29%-24.4%
'26/05/1415.800%-7.91%41751.75+377.25+0.91%+17.5%-0.91%-25.4%
'26/05/1315.8-0.05-0.32%-8.2%41374.5-523.82-1.25%+16.1%+0.93%-24.3%
'26/05/1215.8500%-8.2%41898.32+108.26+0.26%+16.4%-0.26%-24.6%
'26/05/1115.8500%-8.2%41790.06+186.12+0.45%+16.9%-0.45%-25.1%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0815.8500%-8.2%41603.94-329.84-0.79%+16%+0.79%-24.2%
'26/05/0715.8500%-8.2%41933.78+794.93+1.93%+18.2%-1.93%-26.4%
'26/05/0615.85-0.25-1.55%-9.63%41138.85+369.56+0.91%+19.3%-2.46%-28.9%
'26/05/0516.1-0.3-1.83%-11.3%40769.29+64.15+0.16%+19.5%-1.99%-30.7%
'26/05/0416.4-0.1-0.61%-11.8%40705.14+1778.51+4.57%+24.9%-5.18%-36.7%
'26/04/3016.500%-11.8%38926.63-376.87-0.96%+23.7%+0.96%-35.5%
'26/04/2916.500%-11.8%39303.5-218.23-0.55%+23%+0.55%-34.9%
'26/04/2816.500%-11.8%39521.73-94.9-0.24%+22.7%+0.24%-34.6%
'26/04/2716.5+0.05+0.3%-11.6%39616.63+684.23+1.76%+24.9%-1.46%-36.4%
'26/04/2416.45-0.2-1.2%-12.6%38932.4+1218.25+3.23%+28.9%-4.43%-41.5%
'26/04/2316.65+0.05+0.3%-12.3%37714.15-164.32-0.43%+28.4%+0.73%-40.7%
'26/04/2216.6-0.05-0.3%-12.6%37878.47+273.36+0.73%+29.3%-1.03%-41.9%
'26/04/2116.6500%-12.6%37605.11+646.31+1.75%+31.6%-1.75%-44.2%
'26/04/2016.65-0.15-0.89%-13.4%36958.8+154.46+0.42%+32.1%-1.31%-45.5%
'26/04/1716.8-0.05-0.3%-13.6%36804.34-327.68-0.88%+31%+0.58%-44.6%
'26/04/1616.85+0.05+0.3%-13.4%37132.02+409.88+1.12%+32.4%-0.82%-45.8%
'26/04/1516.8-0.05-0.3%-13.6%36722.14+426.02+1.17%+34%-1.47%-47.6%
'26/04/1416.85+0.05+0.3%-13.4%36296.12+838.83+2.37%+37.1%-2.07%-50.5%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.800%-13.4%35457.29+39.46+0.11%+37.3%-0.11%-50.7%
'26/04/1016.800%-13.4%35417.83+556.67+1.6%+39.5%-1.6%-52.9%
'26/04/0916.8-0.1-0.59%-13.9%34861.16+99.78+0.29%+39.9%-0.88%-53.8%
'26/04/0816.900%-13.9%34761.38+1531.56+4.61%+46.3%-4.61%-60.2%
'26/04/0716.900%-13.9%33229.82+657.39+2.02%+49.3%-2.02%-63.2%
'26/04/0216.9-0.2-1.17%-14.9%32572.43-602.39-1.82%+46.6%+0.65%-61.5%
'26/04/0117.1+0.05+0.29%-14.7%33174.82+1451.83+4.58%+53.3%-4.29%-67.9%
'26/03/3117.05-0.1-0.58%-15.2%31722.99-795.17-2.45%+49.5%+1.87%-64.7%
'26/03/3017.15-0.05-0.29%-15.4%32518.16-594.43-1.8%+46.8%+1.51%-62.3%
'26/03/2717.2-0.1-0.58%-15.9%33112.59-225.03-0.68%+45.9%+0.1%-61.8%
'26/03/2617.3+0.15+0.87%-15.2%33337.62-101.49-0.3%+45.4%+1.17%-60.6%
'26/03/2517.15-0.2-1.15%-16.1%33439.11+826.87+2.54%+49.1%-3.69%-65.2%
'26/03/2417.35-0.05-0.29%-16.4%32612.24-110.26-0.34%+48.6%+0.05%-65%
'26/03/2317.400%-16.4%32722.5-821.38-2.45%+45%+2.45%-61.3%
'26/03/2017.4-0.05-0.29%-16.6%33543.88-145.8-0.43%+44.3%+0.14%-61%
'26/03/1917.45-0.25-1.41%-17.8%33689.68-658.9-1.92%+41.6%+0.51%-59.4%
'26/03/1817.7-0.1-0.56%-18.3%34348.58+512.01+1.51%+43.7%-2.07%-62%
'26/03/1717.800%-18.3%33836.57+494.06+1.48%+45.8%-1.48%-64.1%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.8+0.15+0.85%-17.6%33342.51-57.81-0.17%+45.6%+1.02%-63.1%
'26/03/1317.65-0.05-0.28%-17.8%33400.32-181.54-0.54%+44.8%+0.26%-62.6%
'26/03/1217.7+0.1+0.57%-17.3%33581.86-532.33-1.56%+42.5%+2.13%-59.9%
'26/03/1117.6+0.15+0.86%-16.6%34114.19+1342.32+4.1%+48.4%-3.24%-65%
'26/03/1017.45-0.05-0.29%-16.9%32771.87+661.45+2.06%+51.4%-2.35%-68.3%
'26/03/0917.5-0.4-2.23%-18.7%32110.42-1489.12-4.43%+44.7%+2.2%-63.4%
'26/03/0617.9-0.1-0.56%-19.2%33599.54-73.4-0.22%+44.4%-0.34%-63.6%
'26/03/0518+0.05+0.28%-18.9%33672.94+844.06+2.57%+48.1%-2.29%-67.1%
'26/03/0417.95-0.55-2.97%-21.4%32828.88-1494.77-4.35%+41.7%+1.38%-63%
'26/03/0318.5+0.65+3.64%-18.5%34323.65-771.44-2.2%+38.6%+5.84%-57%
'26/03/0217.85+0.35+2%-16.9%35095.09-319.4-0.9%+37.3%+2.9%-54.2%
'26/02/2617.500%-16.9%35414.49+1.420%+37.3%0%-54.2%
'26/02/2517.500%-16.9%35413.07+712.25+2.05%+40.1%-2.05%-57%
'26/02/2417.5-0.1-0.57%-17.3%34700.82+927.56+2.75%+44%-3.32%-61.3%
'26/02/2317.6-0.1-0.56%-17.8%33773.26+167.55+0.5%+44.7%-1.06%-62.5%
'26/02/1117.7+0.2+1.14%-16.9%33605.71+532.74+1.61%+47%-0.47%-63.9%
'26/02/1017.500%-16.9%33072.97+668.35+2.06%+50.1%-2.06%-66.9%
'26/02/0917.5-0.15-0.85%-17.6%32404.62+621.7+1.96%+53%-2.81%-70.6%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.65+0.05+0.28%-17.3%31782.92-18.35-0.06%+52.9%+0.34%-70.2%
'26/02/0517.600%-17.3%31801.27-488.54-1.51%+50.6%+1.51%-67.9%
'26/02/0417.6+0.05+0.28%-17.1%32289.81+94.45+0.29%+51%-0.01%-68.1%
'26/02/0317.55-0.05-0.28%-17.3%32195.36+571.33+1.81%+53.8%-2.09%-71.1%
'26/02/0217.6-0.3-1.68%-18.7%31624.03-439.72-1.37%+51.7%-0.31%-70.4%
'26/01/3017.9-0.05-0.28%-18.9%32063.75-472.52-1.45%+49.5%+1.17%-68.4%
'26/01/2917.95-0.05-0.28%-19.2%32536.27-267.55-0.82%+48.2%+0.54%-67.4%
'26/01/281800%-19.2%32803.82+485.9+1.5%+50.5%-1.5%-69.6%
'26/01/2718-0.4-2.17%-20.9%32317.92+253.4+0.79%+51.6%-2.96%-72.6%
'26/01/2618.4+0.05+0.27%-20.7%32064.52+103.01+0.32%+52.1%-0.05%-72.8%
'26/01/2318.35-0.2-1.08%-21.6%31961.51+215.43+0.68%+53.2%-1.76%-74.7%
'26/01/2218.55+0.05+0.27%-21.4%31746.08+499.71+1.6%+55.6%-1.33%-77%
'26/01/2118.5-0.05-0.27%-21.6%31246.37-513.62-1.62%+53.1%+1.35%-74.7%
'26/01/2018.55-0.1-0.54%-22%31759.99+120.7+0.38%+53.7%-0.92%-75.7%
'26/01/1918.65+0.2+1.08%-21.1%31639.29+230.59+0.73%+54.8%+0.35%-76%
'26/01/1618.45-0.15-0.81%-21.8%31408.7+598.12+1.94%+57.8%-2.75%-79.6%
'26/01/1518.600%-21.8%30810.58-131.2-0.42%+57.2%+0.42%-78.9%
'26/01/1418.6-0.05-0.27%-22%30941.78+234.56+0.76%+58.4%-1.03%-80.3%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.65-0.15-0.8%-22.6%30707.22+139.93+0.46%+59.1%-1.26%-81.7%
'26/01/1218.8-0.25-1.31%-23.6%30567.29+278.33+0.92%+60.5%-2.23%-84.2%
'26/01/0919.05-0.1-0.52%-24%30288.96-71.59-0.24%+60.2%-0.28%-84.2%
'26/01/0819.1500%-24%30360.55-74.92-0.25%+59.8%+0.25%-83.8%
'26/01/0719.15+0.2+1.06%-23.2%30435.47-140.83-0.46%+59%+1.52%-82.3%
'26/01/0618.95-0.3-1.56%-24.4%30576.3+471.26+1.57%+61.5%-3.13%-85.9%
'26/01/0519.25+0.55+2.94%-22.2%30105.04+755.23+2.57%+65.7%+0.37%-87.9%
'26/01/0218.7-0.15-0.8%-22.8%29349.81+386.21+1.33%+67.9%-2.13%-90.7%
'25/12/3118.85+0.1+0.53%-22.4%28963.6+256.47+0.89%+69.4%-0.36%-91.8%
'25/12/3018.75+0.05+0.27%-22.2%28707.13-103.76-0.36%+68.8%+0.63%-91%
'25/12/2918.7-0.05-0.27%-22.4%28810.89+254.87+0.89%+70.3%-1.16%-92.7%
'25/12/2618.75-0.05-0.27%-22.6%28556.02+184.04+0.65%+71.4%-0.92%-94%
'25/12/2418.8-0.1-0.53%-23%28371.98+61.51+0.22%+71.8%-0.75%-94.8%
'25/12/2318.900%-23%28310.47+160.83+0.57%+72.7%-0.57%-95.8%
'25/12/2218.9-0.05-0.26%-23.2%28149.64+453.29+1.64%+75.6%-1.9%-98.8%
'25/12/1918.95+0.05+0.26%-23%27696.35+227.82+0.83%+77%-0.57%-100%
'25/12/1818.9+0.15+0.8%-22.4%27468.53-56.64-0.21%+76.7%+1.01%-99.1%
'25/12/1718.75+0.05+0.27%-22.2%27525.17-11.49-0.04%+76.6%+0.31%-98.8%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.7-0.15-0.8%-22.8%27536.66-330.28-1.19%+74.5%+0.39%-97.3%
'25/12/1518.85+0.05+0.27%-22.6%27866.94-331.08-1.17%+72.4%+1.44%-95.1%
'25/12/1218.8-0.2-1.05%-23.4%28198.02+173.27+0.62%+73.5%-1.67%-96.9%
'25/12/111900%-23.4%28024.75-375.98-1.32%+71.2%+1.32%-94.6%
'25/12/1019+0.15+0.8%-22.8%28400.73+218.13+0.77%+72.5%+0.03%-95.4%
'25/12/0918.85-0.3-1.57%-24%28182.6-121.18-0.43%+71.8%-1.14%-95.8%
'25/12/0819.15+0.05+0.26%-23.8%28303.78+322.89+1.15%+73.8%-0.89%-97.6%
'25/12/0519.1-0.1-0.52%-24.2%27980.89+185.18+0.67%+74.9%-1.19%-99.2%
'25/12/0419.2-0.2-1.03%-25%27795.71+2.67+0.01%+75%-1.04%-100%
'25/12/0319.400%-25%27793.04+228.77+0.83%+76.4%-0.83%-101.4%
'25/12/0219.4-0.05-0.26%-25.2%27564.27+221.74+0.81%+77.8%-1.07%-103%
'25/12/0119.45+0.5+2.64%-23.2%27342.53-283.95-1.03%+76%+3.67%-99.2%
'25/11/2818.95+0.1+0.53%-22.8%27626.48+71.95+0.26%+76.5%+0.27%-99.3%
'25/11/2718.85-0.15-0.79%-23.4%27554.53+144.99+0.53%+77.4%-1.32%-100.8%
'25/11/2619+0.05+0.26%-23.2%27409.54+497.37+1.85%+80.7%-1.59%-103.9%
'25/11/2518.95-0.05-0.26%-23.4%26912.17+407.93+1.54%+83.5%-1.8%-106.9%
'25/11/241900%-23.4%26504.24+69.3+0.26%+83.9%-0.26%-107.4%
'25/11/211900%-23.4%26434.94-991.42-3.61%+77.3%+3.61%-100.7%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/201900%-23.4%27426.36+846.24+3.18%+82.9%-3.18%-106.4%
'25/11/191900%-23.4%26580.12-176-0.66%+81.7%+0.66%-105.2%
'25/11/1819-0.05-0.26%-23.6%26756.12-691.19-2.52%+77.2%+2.26%-100.8%
'25/11/1719.05+0.1+0.53%-23.2%27447.31+49.81+0.18%+77.5%+0.35%-100.7%
'25/11/1418.95+0.2+1.07%-22.4%27397.5-506.06-1.81%+74.3%+2.88%-96.7%
'25/11/1318.75+0.25+1.35%-21.4%27903.56-43.53-0.16%+74%+1.51%-95.3%
'25/11/1218.5-0.15-0.8%-22%27947.09+162.14+0.58%+75%-1.38%-97%
'25/11/1118.65+0.1+0.54%-21.6%27784.95-84.56-0.3%+74.5%+0.84%-96%
'25/11/1018.55-0.1-0.54%-22%27869.51+218.1+0.79%+75.9%-1.33%-97.8%
'25/11/0718.65-0.1-0.53%-22.4%27651.41-248.04-0.89%+74.3%+0.36%-96.7%
'25/11/0618.75+0.05+0.27%-22.2%27899.45+182.39+0.66%+75.4%-0.39%-97.6%
'25/11/0518.7-0.1-0.53%-22.6%27717.06-399.5-1.42%+72.9%+0.89%-95.6%
'25/11/0418.8-0.2-1.05%-23.4%28116.56-218.03-0.77%+71.6%-0.28%-95%
'25/11/0319+0.25+1.33%-22.4%28334.59+101.24+0.36%+72.2%+0.97%-94.6%
'25/10/3118.75-0.05-0.27%-22.6%28233.35-54.18-0.19%+71.9%-0.08%-94.5%
'25/10/3018.8-0.15-0.79%-23.2%28287.53-7.21-0.03%+71.9%-0.76%-95.1%
'25/10/2918.95-0.05-0.26%-23.4%28294.74+345.63+1.24%+74%-1.5%-97.4%
'25/10/2819+0.05+0.26%-23.2%27949.11-44.52-0.16%+73.7%+0.42%-96.9%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2718.95-0.1-0.52%-23.6%27993.63+461.37+1.68%+76.6%-2.2%-100.2%
'25/10/2319.05-0.05-0.26%-23.8%27532.26-116.65-0.42%+75.9%+0.16%-99.7%
'25/10/2219.1-0.05-0.26%-24%27648.91-103.5-0.37%+75.2%+0.11%-99.2%
'25/10/2119.15-0.05-0.26%-24.2%27752.41+63.78+0.23%+75.6%-0.49%-99.8%
'25/10/2019.2-0.05-0.26%-24.4%27688.63+386.26+1.41%+78.1%-1.67%-102.5%
'25/10/1719.25-0.35-1.79%-25.8%27302.37-345.5-1.25%+75.9%-0.54%-101.6%
'25/10/1619.6+0.05+0.26%-25.6%27647.87+372.16+1.36%+78.3%-1.1%-103.9%
'25/10/1519.55-0.05-0.26%-25.8%27275.71+482.56+1.8%+81.5%-2.06%-107.3%