≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / K線比較(日)

5604 中連

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.7-0.1-0.32%0.32%31.6531.6531.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
723.42萬22336股/筆31.631.7630.1-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1651.57萬27603張/筆31.7+0.2 (+0.63%)

連續漲跌: 首日下跌  ( -0.1元 / -0.32%)

財報評分: 最新66分 / 平均68分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.6-0.1-0.32%-0.32%49313.44-492.93-0.99%-0.99%+0.67%+0.67%
'26/10/0731.7+0.2+0.63%+0.32%49806.37-16.18-0.03%-1.02%+0.66%+1.34%
'26/10/0631.5-0.25-0.79%-0.47%49822.55+110.51+0.22%-0.8%-1.01%+0.33%
'26/10/0531.75+0.35+1.11%+0.64%49712.04+1236.3+2.55%+1.73%-1.44%-1.09%
'26/10/0231.400%+0.64%48475.74+122.25+0.25%+1.99%-0.25%-1.35%
'26/10/0131.4+0.2+0.64%+1.28%48353.49+413.36+0.86%+2.86%-0.22%-1.58%
'26/09/3031.2+0.25+0.81%+2.1%47940.13+308.17+0.65%+3.53%+0.16%-1.43%
'26/09/2930.95-0.25-0.8%+1.28%47631.96-392.64-0.82%+2.68%+0.02%-1.4%
'26/09/2431.2+0.2+0.65%+1.94%48024.6-132.69-0.28%+2.4%+0.93%-0.47%
'26/09/233100%+1.94%48157.29+357.12+0.75%+3.17%-0.75%-1.23%
'26/09/2231-0.1-0.32%+1.61%47800.17+81.33+0.17%+3.34%-0.49%-1.73%
'26/09/2131.1+0.05+0.16%+1.77%47718.84+538.09+1.14%+4.52%-0.98%-2.75%
'26/09/1831.05-0.05-0.16%+1.61%47180.75+892.75+1.93%+6.54%-2.09%-4.93%
'26/09/1731.1+0.25+0.81%+2.43%46288+439.1+0.96%+7.56%-0.15%-5.13%
'26/09/1630.8500%+2.43%45848.9+337.41+0.74%+8.35%-0.74%-5.92%
'26/09/1530.85-0.35-1.12%+1.28%45511.49-351.03-0.77%+7.52%-0.35%-6.24%
'26/09/1431.2+0.15+0.48%+1.77%45862.52-322.33-0.7%+6.77%+1.18%-5%
'26/09/1131.05-0.2-0.64%+1.12%46184.85-755.64-1.61%+5.06%+0.97%-3.94%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.25-0.4-1.26%-0.16%46940.49-242.87-0.51%+4.51%-0.75%-4.67%
'26/09/0931.65+0.1+0.32%+0.16%47183.36+77.58+0.16%+4.69%+0.16%-4.53%
'26/09/0831.55+0.25+0.8%+0.96%47105.78-220.49-0.47%+4.2%+1.27%-3.24%
'26/09/0731.3-0.05-0.16%+0.8%47326.27+775.14+1.67%+5.93%-1.83%-5.14%
'26/09/0431.35+0.4+1.29%+2.1%46551.13+693.47+1.51%+7.54%-0.22%-5.44%
'26/09/0330.95+0.05+0.16%+2.27%45857.66-307.06-0.67%+6.82%+0.83%-4.56%
'26/09/0230.9+0.05+0.16%+2.43%46164.72-784-1.67%+5.04%+1.83%-2.61%
'26/09/0130.8500%+2.43%46948.72+820.25+1.78%+6.9%-1.78%-4.47%
'26/08/3130.85+0.1+0.33%+2.76%46128.47-202.98-0.44%+6.44%+0.77%-3.67%
'26/08/2830.7500%+2.76%46331.45+356.23+0.77%+7.26%-0.77%-4.5%
'26/08/2730.75+0.05+0.16%+2.93%45975.22+142.6+0.31%+7.59%-0.15%-4.66%
'26/08/2630.700%+2.93%45832.62+663.16+1.47%+9.17%-1.47%-6.24%
'26/08/2530.7+0.05+0.16%+3.1%45169.46+407.14+0.91%+10.2%-0.75%-7.07%
'26/08/2430.65-0.15-0.49%+2.6%44762.32-461.97-1.02%+9.04%+0.53%-6.44%
'26/08/2130.8+0.25+0.82%+3.44%45224.29+290.55+0.65%+9.75%+0.17%-6.31%
'26/08/2030.55-0.05-0.16%+3.27%44933.74+214.39+0.48%+10.3%-0.64%-7.01%
'26/08/1930.6-0.3-0.97%+2.27%44719.35-589.33-1.3%+8.84%+0.33%-6.57%
'26/08/1830.9+0.1+0.32%+2.6%45308.68-548.59-1.2%+7.54%+1.52%-4.94%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730.800%+2.6%45857.27+46.26+0.1%+7.65%-0.1%-5.05%
'26/08/1430.8+0.25+0.82%+3.44%45811.01-210.47-0.46%+7.15%+1.28%-3.72%
'26/08/1330.5500%+3.44%46021.48+503.41+1.11%+8.34%-1.11%-4.9%
'26/08/1230.55-0.05-0.16%+3.27%45518.07+397.35+0.88%+9.29%-1.04%-6.02%
'26/08/1130.6+0.2+0.66%+3.95%45120.72+191.96+0.43%+9.76%+0.23%-5.81%
'26/08/1030.4-0.1-0.33%+3.61%44928.76+702.85+1.59%+11.5%-1.92%-7.9%
'26/08/0730.5+0.1+0.33%+3.95%44225.91-170.79-0.38%+11.1%+0.71%-7.13%
'26/08/0630.4+0.35+1.16%+5.16%44396.7-214.9-0.48%+10.5%+1.64%-5.38%
'26/08/0530.05-0.4-1.31%+3.78%44611.6+1250.94+2.88%+13.7%-4.19%-9.95%
'26/08/0430.45+0.35+1.16%+4.98%43360.66-25.75-0.06%+13.7%+1.22%-8.68%
'26/08/0330.1-0.15-0.5%+4.46%43386.41+266.66+0.62%+14.4%-1.12%-9.9%
'26/07/3130.25+0.1+0.33%+4.81%43119.75+3186.45+7.98%+23.5%-7.65%-18.7%
'26/07/3030.15+0.25+0.84%+5.69%39933.3-105.88-0.26%+23.2%+1.1%-17.5%
'26/07/2929.9-0.25-0.83%+4.81%40039.18-1564.18-3.76%+18.5%+2.93%-13.7%
'26/07/2830.15-0.25-0.82%+3.95%41603.36-2030.83-4.65%+13%+3.83%-9.07%
'26/07/2730.400%+3.95%43634.19-20.65-0.05%+13%+0.05%-9.01%
'26/07/2430.4+0.1+0.33%+4.29%43654.84-1195.97-2.67%+9.95%+3%-5.66%
'26/07/2330.3+0.05+0.17%+4.46%44850.81+25.03+0.06%+10%+0.11%-5.55%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.25-0.15-0.49%+3.95%44825.78+592.91+1.34%+11.5%-1.83%-7.54%
'26/07/2130.400%+3.95%44232.87+1783.17+4.2%+16.2%-4.2%-12.2%
'26/07/2030.4-0.25-0.82%+3.1%42449.7-221.57-0.52%+15.6%-0.3%-12.5%
'26/07/1730.65-0.05-0.16%+2.93%42671.27-2953.71-6.47%+8.08%+6.31%-5.15%
'26/07/1630.7-0.2-0.65%+2.27%45624.98-6.61-0.01%+8.07%-0.64%-5.8%
'26/07/1530.9+0.3+0.98%+3.27%45631.59+893.64+2%+10.2%-1.02%-6.96%
'26/07/1430.6-0.1-0.33%+2.93%44737.95-642.57-1.42%+8.67%+1.09%-5.73%
'26/07/1330.7-0.15-0.49%+2.43%45380.52+25.91+0.06%+8.73%-0.55%-6.3%
'26/07/0930.800%+2.44%45354.61-379.8-0.83%+7.83%+0.83%-5.39%
'26/07/0830.8+0.05+0.16%+2.6%45734.41+255.3+0.56%+8.43%-0.4%-5.83%
'26/07/0730.75-0.25-0.81%+1.77%45479.11-1077.28-2.31%+5.92%+1.5%-4.15%
'26/07/063100%+1.77%46556.39-224.23-0.48%+5.41%+0.48%-3.64%
'26/07/0331+0.2+0.65%+2.44%46780.62+36.46+0.08%+5.5%+0.57%-3.06%
'26/07/0230.8-0.1-0.32%+2.1%46744.16-274.83-0.58%+4.88%+0.26%-2.78%
'26/07/0130.9+0.05+0.16%+2.27%47018.99+893.08+1.94%+6.91%-1.78%-4.64%
'26/06/3030.8500%+2.27%46125.91+1126.01+2.5%+9.59%-2.5%-7.32%
'26/06/2930.85+0.1+0.33%+2.6%44999.9+428.14+0.96%+10.6%-0.63%-8.04%
'26/06/2630.75-0.3-0.97%+1.61%44571.76-1683.5-3.64%+6.61%+2.67%-5%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2531.05-0.1-0.32%+1.28%46255.26+211.66+0.46%+7.1%-0.78%-5.82%
'26/06/2431.15+0.1+0.32%+1.61%46043.6-1057.05-2.24%+4.7%+2.56%-3.09%
'26/06/2331.05-0.1-0.32%+1.28%47100.65-640.86-1.34%+3.29%+1.02%-2.01%
'26/06/2231.15+0.05+0.16%+1.45%47741.51+1276.31+2.75%+6.13%-2.59%-4.68%
'26/06/1831.1-0.1-0.32%+1.12%46465.2+587.81+1.28%+7.49%-1.6%-6.37%
'26/06/1731.2+0.2+0.65%+1.77%45877.39+68.2+0.15%+7.65%+0.5%-5.88%
'26/06/163100%+1.77%45809.19+412.2+0.91%+8.63%-0.91%-6.85%
'26/06/153100%+1.77%45396.99+1227.95+2.78%+11.6%-2.78%-9.87%
'26/06/1231+0.2+0.65%+2.44%44169.04+1019.58+2.36%+14.3%-1.71%-11.9%
'26/06/1130.8-0.1-0.32%+2.1%43149.46-76.08-0.18%+14.1%-0.14%-12%
'26/06/1030.9-0.1-0.32%+1.77%43225.54-1478.9-3.31%+10.3%+2.99%-8.54%
'26/06/0931+0.25+0.81%+2.6%44704.44+1201.66+2.76%+13.4%-1.95%-10.8%
'26/06/0830.75-0.7-2.23%+0.32%43502.78-1568.16-3.48%+9.41%+1.25%-9.09%
'26/06/0531.45+0.1+0.32%+0.64%45070.94-606.52-1.33%+7.96%+1.65%-7.32%
'26/06/0431.35+0.65+2.12%+2.77%45677.46-781.7-1.68%+6.14%+3.8%-3.37%
'26/06/0330.7-0.05-0.16%+2.6%46459.16+901.85+1.98%+8.24%-2.14%-5.64%
'26/06/0230.75-0.05-0.16%+2.44%45557.31+219.4+0.48%+8.77%-0.64%-6.33%
'26/06/0130.8-0.2-0.65%+1.77%45337.91+604.97+1.35%+10.2%-2%-8.47%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/293100%+1.77%44732.94+1096.5+2.51%+13%-2.51%-11.2%
'26/05/2831-0.4-1.27%+0.48%43636.44-620.36-1.4%+11.4%+0.13%-10.9%
'26/05/2731.4+0.2+0.64%+1.12%44256.8+731.43+1.68%+13.3%-1.04%-12.2%
'26/05/2631.2-0.15-0.48%+0.64%43525.37-119.03-0.27%+13%-0.21%-12.4%
'26/05/2531.35+0.05+0.16%+0.8%43644.4+1376.43+3.26%+16.7%-3.1%-15.9%
'26/05/2231.3-0.2-0.63%+0.16%42267.97+899.76+2.18%+19.2%-2.81%-19%
'26/05/2131.5-0.15-0.47%-0.32%41368.21+1347.39+3.37%+23.2%-3.84%-23.5%
'26/05/2031.65+0.35+1.12%+0.8%40020.82-154.74-0.39%+22.7%+1.51%-21.9%
'26/05/1931.300%+0.8%40175.56-716.26-1.75%+20.6%+1.75%-19.8%
'26/05/1831.3-0.35-1.11%-0.32%40891.82-280.54-0.68%+19.8%-0.43%-20.1%
'26/05/1531.65-0.35-1.09%-1.41%41172.36-579.39-1.39%+18.1%+0.3%-19.5%
'26/05/1432+0.05+0.16%-1.25%41751.75+377.25+0.91%+19.2%-0.75%-20.4%
'26/05/1331.95+0.05+0.16%-1.1%41374.5-523.82-1.25%+17.7%+1.41%-18.8%
'26/05/1231.9+0.5+1.59%+0.48%41898.32+108.26+0.26%+18%+1.33%-17.5%
'26/05/1131.4-0.1-0.32%+0.16%41790.06+186.12+0.45%+18.5%-0.77%-18.4%
'26/05/0831.5+0.4+1.29%+1.45%41603.94-329.84-0.79%+17.6%+2.08%-16.2%
'26/05/0731.1-0.5-1.58%-0.16%41933.78+794.93+1.93%+19.9%-3.51%-20%
'26/05/0631.6-0.1-0.32%-0.47%41138.85+369.56+0.91%+21%-1.23%-21.4%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.7-0.9-2.76%-3.22%40769.29+64.15+0.16%+21.1%-2.92%-24.4%
'26/05/0432.6-0.05-0.15%-3.37%40705.14+1778.51+4.57%+26.7%-4.72%-30.1%
'26/04/3032.65+0.2+0.62%-2.77%38926.63-376.87-0.96%+25.5%+1.58%-28.2%
'26/04/2932.45-0.3-0.92%-3.66%39303.5-218.23-0.55%+24.8%-0.37%-28.4%
'26/04/2832.75-0.05-0.15%-3.81%39521.73-94.9-0.24%+24.5%+0.09%-28.3%
'26/04/2732.8-0.8-2.38%-6.1%39616.63+684.23+1.76%+26.7%-4.14%-32.8%
'26/04/2433.6-0.45-1.32%-7.34%38932.4+1218.25+3.23%+30.8%-4.55%-38.1%
'26/04/2334.05-0.15-0.44%-7.75%37714.15-164.32-0.43%+30.2%-0.01%-37.9%
'26/04/2234.2-0.15-0.44%-8.15%37878.47+273.36+0.73%+31.1%-1.17%-39.3%
'26/04/2134.35-0.05-0.15%-8.28%37605.11+646.31+1.75%+33.4%-1.9%-41.7%
'26/04/2034.4-0.1-0.29%-8.55%36958.8+154.46+0.42%+34%-0.71%-42.5%
'26/04/1734.5+0.1+0.29%-8.28%36804.34-327.68-0.88%+32.8%+1.17%-41.1%
'26/04/1634.400%-8.28%37132.02+409.88+1.12%+34.3%-1.12%-42.6%
'26/04/1534.400%-8.28%36722.14+426.02+1.17%+35.9%-1.17%-44.1%
'26/04/1434.4-0.25-0.72%-8.95%36296.12+838.83+2.37%+39.1%-3.09%-48%
'26/04/1334.65-0.35-1%-9.86%35457.29+39.46+0.11%+39.2%-1.11%-49.1%
'26/04/103500%-9.86%35417.83+556.67+1.6%+41.5%-1.6%-51.3%
'26/04/0935+0.4+1.16%-8.82%34861.16+99.78+0.29%+41.9%+0.87%-50.7%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834.600%-8.82%34761.38+1531.56+4.61%+48.4%-4.61%-57.2%
'26/04/0734.6-0.2-0.57%-9.34%33229.82+657.39+2.02%+51.4%-2.59%-60.7%
'26/04/0234.8+0.05+0.14%-9.21%32572.43-602.39-1.82%+48.6%+1.96%-57.9%
'26/04/0134.75-0.05-0.14%-9.34%33174.82+1451.83+4.58%+55.5%-4.72%-64.8%
'26/03/3134.8+0.1+0.29%-9.08%31722.99-795.17-2.45%+51.6%+2.74%-60.7%
'26/03/3034.7-0.1-0.29%-9.34%32518.16-594.43-1.8%+48.9%+1.51%-58.3%
'26/03/2734.8+0.1+0.29%-9.08%33112.59-225.03-0.68%+47.9%+0.97%-57%
'26/03/2634.7+0.1+0.29%-8.82%33337.62-101.49-0.3%+47.5%+0.59%-56.3%
'26/03/2534.6+0.15+0.44%-8.42%33439.11+826.87+2.54%+51.2%-2.1%-59.6%
'26/03/2434.45-0.05-0.14%-8.55%32612.24-110.26-0.34%+50.7%+0.2%-59.3%
'26/03/2334.500%-8.55%32722.5-821.38-2.45%+47%+2.45%-55.6%
'26/03/2034.5-0.3-0.86%-9.34%33543.88-145.8-0.43%+46.4%-0.43%-55.7%
'26/03/1934.8-0.35-1%-10.2%33689.68-658.9-1.92%+43.6%+0.92%-53.8%
'26/03/1835.15-0.35-0.99%-11.1%34348.58+512.01+1.51%+45.7%-2.5%-56.9%
'26/03/1735.5+0.4+1.14%-10.1%33836.57+494.06+1.48%+47.9%-0.34%-58%
'26/03/1635.100%-10.1%33342.51-57.81-0.17%+47.6%+0.17%-57.8%
'26/03/1335.1-0.1-0.28%-10.4%33400.32-181.54-0.54%+46.8%+0.26%-57.2%
'26/03/1235.2-0.25-0.71%-11%33581.86-532.33-1.56%+44.6%+0.85%-55.6%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1135.45+0.9+2.6%-8.68%34114.19+1342.32+4.1%+50.5%-1.5%-59.2%
'26/03/1034.55-0.15-0.43%-9.08%32771.87+661.45+2.06%+53.6%-2.49%-62.7%
'26/03/0934.7-0.65-1.84%-10.7%32110.42-1489.12-4.43%+46.8%+2.59%-57.5%
'26/03/0635.35+0.2+0.57%-10.2%33599.54-73.4-0.22%+46.4%+0.79%-56.7%
'26/03/0535.15+0.05+0.14%-10.1%33672.94+844.06+2.57%+50.2%-2.43%-60.3%
'26/03/0435.1-0.5-1.4%-11.4%32828.88-1494.77-4.35%+43.7%+2.95%-55%
'26/03/0335.6-0.35-0.97%-12.2%34323.65-771.44-2.2%+40.5%+1.23%-52.8%
'26/03/0235.95-0.1-0.28%-12.5%35095.09-319.4-0.9%+39.2%+0.62%-51.7%
'26/02/2636.05-0.05-0.14%-12.6%35414.49+1.420%+39.3%-0.14%-51.9%
'26/02/2536.100%-12.6%35413.07+712.25+2.05%+42.1%-2.05%-54.7%
'26/02/2436.1-0.05-0.14%-12.7%34700.82+927.56+2.75%+46%-2.89%-58.7%
'26/02/2336.15-1-2.69%-15.1%33773.26+167.55+0.5%+46.7%-3.19%-61.8%
'26/02/1139.15-0.55-1.39%-15.5%33605.71+532.74+1.61%+49.1%-3%-64.6%
'26/02/1039.7+0.15+0.38%-15.2%33072.97+668.35+2.06%+52.2%-1.68%-67.4%
'26/02/0939.55-0.4-1%-16%32404.62+621.7+1.96%+55.2%-2.96%-71.2%
'26/02/0639.95+0.1+0.25%-15.8%31782.92-18.35-0.06%+55.1%+0.31%-70.9%
'26/02/0539.85+0.4+1.01%-15%31801.27-488.54-1.51%+52.7%+2.52%-67.7%
'26/02/0439.45+0.6+1.54%-13.6%32289.81+94.45+0.29%+53.2%+1.25%-66.8%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.85+0.2+0.52%-13.2%32195.36+571.33+1.81%+55.9%-1.29%-69.1%
'26/02/0238.65+0.25+0.65%-12.6%31624.03-439.72-1.37%+53.8%+2.02%-66.4%
'26/01/3038.4+0.5+1.32%-11.5%32063.75-472.52-1.45%+51.6%+2.77%-63%
'26/01/2937.9+0.25+0.66%-10.9%32536.27-267.55-0.82%+50.3%+1.48%-61.2%
'26/01/2837.6500%-10.9%32803.82+485.9+1.5%+52.6%-1.5%-63.5%
'26/01/2737.6500%-10.9%32317.92+253.4+0.79%+53.8%-0.79%-64.7%
'26/01/2637.65+0.2+0.53%-10.4%32064.52+103.01+0.32%+54.3%+0.21%-64.7%
'26/01/2337.45+0.1+0.27%-10.2%31961.51+215.43+0.68%+55.3%-0.41%-65.5%
'26/01/2237.35-0.15-0.4%-10.5%31746.08+499.71+1.6%+57.8%-2%-68.4%
'26/01/2137.5-0.1-0.27%-10.8%31246.37-513.62-1.62%+55.3%+1.35%-66%
'26/01/2037.6+0.05+0.13%-10.7%31759.99+120.7+0.38%+55.9%-0.25%-66.5%
'26/01/1937.5500%-10.7%31639.29+230.59+0.73%+57%-0.73%-67.7%
'26/01/1637.55+0.2+0.54%-10.2%31408.7+598.12+1.94%+60.1%-1.4%-70.2%
'26/01/1537.35-0.45-1.19%-11.2%30810.58-131.2-0.42%+59.4%-0.77%-70.6%
'26/01/1437.8+0.45+1.2%-10.2%30941.78+234.56+0.76%+60.6%+0.44%-70.8%
'26/01/1337.35+0.15+0.4%-9.81%30707.22+139.93+0.46%+61.3%-0.06%-71.1%
'26/01/1237.2+0.1+0.27%-9.57%30567.29+278.33+0.92%+62.8%-0.65%-72.4%
'26/01/0937.100%-9.57%30288.96-71.59-0.24%+62.4%+0.24%-72%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.1+0.05+0.13%-9.45%30360.55-74.92-0.25%+62%+0.38%-71.5%
'26/01/0737.05-0.15-0.4%-9.81%30435.47-140.83-0.46%+61.3%+0.06%-71.1%
'26/01/0637.2+0.3+0.81%-9.08%30576.3+471.26+1.57%+63.8%-0.76%-72.9%
'26/01/0536.9+0.1+0.27%-8.83%30105.04+755.23+2.57%+68%-2.3%-76.9%
'26/01/0236.8-0.3-0.81%-9.57%29349.81+386.21+1.33%+70.3%-2.14%-79.8%
'25/12/3137.100%-9.57%28963.6+256.47+0.89%+71.8%-0.89%-81.3%
'25/12/3037.2500%-9.53%28707.13-103.76-0.36%+71.2%+0.36%-80.7%
'25/12/2937.25+0.15+0.4%-9.16%28810.89+254.87+0.89%+72.7%-0.49%-81.9%
'25/12/2637.1+0.1+0.27%-8.92%28556.02+184.04+0.65%+73.8%-0.38%-82.7%
'25/12/2437-0.05-0.13%-9.04%28371.98+61.51+0.22%+74.2%-0.35%-83.2%
'25/12/2337.05-0.05-0.13%-9.16%28310.47+160.83+0.57%+75.2%-0.7%-84.3%
'25/12/2237.1+0.05+0.13%-9.04%28149.64+453.29+1.64%+78.1%-1.51%-87.1%
'25/12/1937.05-0.15-0.4%-9.41%27696.35+227.82+0.83%+79.5%-1.23%-88.9%
'25/12/1837.200%-9.41%27468.53-56.64-0.21%+79.2%+0.21%-88.6%
'25/12/1737.2-0.1-0.27%-9.65%27525.17-11.49-0.04%+79.1%-0.23%-88.7%
'25/12/1637.300%-9.65%27536.66-330.28-1.19%+77%+1.19%-86.6%
'25/12/1537.3-0.45-1.19%-10.7%27866.94-331.08-1.17%+74.9%-0.02%-85.6%
'25/12/1237.7500%-10.7%28198.02+173.27+0.62%+76%-0.62%-86.7%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.9500%-10.7%28024.75-375.98-1.32%+73.6%+1.32%-84.3%
'25/12/1037.95-0.05-0.13%-10.8%28400.73+218.13+0.77%+75%-0.9%-85.8%
'25/12/0938-0.4-1.04%-11.7%28182.6-121.18-0.43%+74.2%-0.61%-85.9%
'25/12/0838.400%-11.7%28303.78+322.89+1.15%+76.2%-1.15%-88%
'25/12/0538.4+0.2+0.52%-11.3%27980.89+185.18+0.67%+77.4%-0.15%-88.7%
'25/12/0438.2+0.2+0.53%-10.8%27795.71+2.67+0.01%+77.4%+0.52%-88.2%
'25/12/033800%-10.8%27793.04+228.77+0.83%+78.9%-0.83%-89.7%
'25/12/0238+0.15+0.4%-10.4%27564.27+221.74+0.81%+80.4%-0.41%-90.8%
'25/12/0137.85+0.05+0.13%-10.3%27342.53-283.95-1.03%+78.5%+1.16%-88.8%
'25/11/2837.8+0.05+0.13%-10.2%27626.48+71.95+0.26%+79%-0.13%-89.2%
'25/11/2737.75-0.25-0.66%-10.8%27554.53+144.99+0.53%+79.9%-1.19%-90.7%
'25/11/2638+0.2+0.53%-10.3%27409.54+497.37+1.85%+83.2%-1.32%-93.6%
'25/11/2537.900%-10.3%26912.17+407.93+1.54%+86.1%-1.54%-96.3%
'25/11/2437.9+0.35+0.93%-9.45%26504.24+69.3+0.26%+86.5%+0.67%-96%
'25/11/2137.55-0.4-1.05%-10.4%26434.94-991.42-3.61%+79.8%+2.56%-90.2%
'25/11/2037.95+0.2+0.53%-9.93%27426.36+846.24+3.18%+85.5%-2.65%-95.5%
'25/11/1937.7500%-9.93%26580.12-176-0.66%+84.3%+0.66%-94.2%
'25/11/1837.75-0.2-0.53%-10.4%26756.12-691.19-2.52%+79.7%+1.99%-90.1%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1737.95-0.55-1.43%-11.7%27447.31+49.81+0.18%+80%-1.61%-91.7%
'25/11/1438.5+0.5+1.32%-10.5%27397.5-506.06-1.81%+76.7%+3.13%-87.3%
'25/11/1338+0.3+0.8%-9.81%27903.56-43.53-0.16%+76.5%+0.96%-86.3%
'25/11/1237.7-0.05-0.13%-9.93%27947.09+162.14+0.58%+77.5%-0.71%-87.4%
'25/11/1137.75+0.55+1.48%-8.6%27784.95-84.56-0.3%+76.9%+1.78%-85.5%
'25/11/1037.2+0.2+0.54%-8.11%27869.51+218.1+0.79%+78.3%-0.25%-86.4%
'25/11/0737+0.15+0.41%-7.73%27651.41-248.04-0.89%+76.8%+1.3%-84.5%
'25/11/0636.85-0.3-0.81%-8.48%27899.45+182.39+0.66%+77.9%-1.47%-86.4%
'25/11/0537.15+0.45+1.23%-7.36%27717.06-399.5-1.42%+75.4%+2.65%-82.7%
'25/11/0436.7-0.3-0.81%-8.11%28116.56-218.03-0.77%+74%-0.04%-82.1%
'25/11/0337-0.2-0.54%-8.6%28334.59+101.24+0.36%+74.7%-0.9%-83.3%
'25/10/3137.200%-8.6%28233.35-54.18-0.19%+74.3%+0.19%-82.9%
'25/10/3037.200%-8.6%28287.53-7.21-0.03%+74.3%+0.03%-82.9%
'25/10/2937.2-0.3-0.8%-9.33%28294.74+345.63+1.24%+76.4%-2.04%-85.8%
'25/10/2837.5+0.5+1.35%-8.11%27949.11-44.52-0.16%+76.2%+1.51%-84.3%
'25/10/2737-0.5-1.33%-9.33%27993.63+461.37+1.68%+79.1%-3.01%-88.4%
'25/10/2337.5+0.4+1.08%-8.36%27532.26-116.65-0.42%+78.4%+1.5%-86.7%
'25/10/2237.1+0.2+0.54%-7.86%27648.91-103.5-0.37%+77.7%+0.91%-85.5%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2136.9-0.1-0.27%-8.11%27752.41+63.78+0.23%+78.1%-0.5%-86.2%
'25/10/2037+0.15+0.41%-7.73%27688.63+386.26+1.41%+80.6%-1%-88.4%
'25/10/1736.85+0.05+0.14%-7.61%27302.37-345.5-1.25%+78.4%+1.39%-86%
'25/10/1636.8-0.1-0.27%-7.86%27647.87+372.16+1.36%+80.8%-1.63%-88.7%
'25/10/1536.900%-7.86%27275.71+482.56+1.8%+84.1%-1.8%-91.9%
'25/10/1436.9-0.15-0.4%-8.23%26793.15-130.27-0.48%+83.2%+0.08%-91.4%
'25/10/1337.05-0.15-0.4%-8.6%26923.42-378.5-1.39%+80.6%+0.99%-89.2%