≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / K線比較(日)

5601 台聯櫃

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0529.3+0.75+2.56%2.56%30.330.830.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
927.39萬81.12張/筆30.431.4175.1215.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1027.61萬81.2張/筆28.77+0.15 (+0.51%)

連續漲跌: 連2漲  ( +0.9元 / +3.09%)

財報評分: 最新61分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.05+0.75+2.56%+2.56%49301.96-11.48-0.02%-0.02%+2.58%+2.58%
'26/10/0829.3+0.15+0.51%+3.09%49313.44-492.93-0.99%-1.01%+1.5%+4.1%
'26/10/0728.900%+3.11%49806.37-16.18-0.03%-1.04%+0.03%+4.16%
'26/10/0628.9-1.65-5.4%-2.45%49822.55+110.51+0.22%-0.82%-5.62%-1.63%
'26/10/0530.5500%-2.45%49712.04+1236.3+2.55%+1.7%-2.55%-4.16%
'26/10/0230.55+1.65+5.71%+3.11%48475.74+122.25+0.25%+1.96%+5.46%+1.15%
'26/10/0128.9-0.4-1.37%+1.71%48353.49+413.36+0.86%+2.84%-2.23%-1.13%
'26/09/3028.900%+1.73%47940.13+308.17+0.65%+3.51%-0.65%-1.78%
'26/09/2928.9-0.1-0.34%+1.38%47631.96-392.64-0.82%+2.66%+0.48%-1.28%
'26/09/2429-1-3.33%-2%48024.6-132.69-0.28%+2.38%-3.05%-4.38%
'26/09/233000%-2%48157.29+357.12+0.75%+3.14%-0.75%-5.14%
'26/09/2230-0.55-1.8%-3.76%47800.17+81.33+0.17%+3.32%-1.97%-7.08%
'26/09/2130.55-0.1-0.33%-4.08%47718.84+538.09+1.14%+4.5%-1.47%-8.57%
'26/09/1830.6500%-4.08%47180.75+892.75+1.93%+6.51%-1.93%-10.6%
'26/09/1730.6500%-4.08%46288+439.1+0.96%+7.53%-0.96%-11.6%
'26/09/1630.65+0.45+1.49%-2.65%45848.9+337.41+0.74%+8.33%+0.75%-11%
'26/09/1530.200%-2.65%45511.49-351.03-0.77%+7.5%+0.77%-10.1%
'26/09/1430.2-0.8-2.58%-5.16%45862.52-322.33-0.7%+6.75%-1.88%-11.9%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131+0.4+1.31%-3.92%46184.85-755.64-1.61%+5.03%+2.92%-8.95%
'26/09/103100%-3.87%46940.49-242.87-0.51%+4.49%+0.51%-8.36%
'26/09/093100%-3.87%47183.36+77.58+0.16%+4.66%-0.16%-8.53%
'26/09/0831+0.5+1.64%-2.3%47105.78-220.49-0.47%+4.17%+2.11%-6.47%
'26/09/0730.5+0.15+0.49%-1.81%47326.27+775.14+1.67%+5.91%-1.18%-7.72%
'26/09/0430.35-0.15-0.49%-2.3%46551.13+693.47+1.51%+7.51%-2%-9.81%
'26/09/0330.500%-2.3%45857.66-307.06-0.67%+6.8%+0.67%-9.09%
'26/09/0230.500%-2.3%46164.72-784-1.67%+5.01%+1.67%-7.31%
'26/09/0130.500%-2.3%46948.72+820.25+1.78%+6.88%-1.78%-9.17%
'26/08/3130.500%-2.3%46128.47-202.98-0.44%+6.41%+0.44%-8.71%
'26/08/2830.500%-2.3%46331.45+356.23+0.77%+7.24%-0.77%-9.53%
'26/08/2730.500%-2.3%45975.22+142.6+0.31%+7.57%-0.31%-9.86%
'26/08/2630.5+0.45+1.5%-0.83%45832.62+663.16+1.47%+9.15%+0.03%-9.98%
'26/08/2530.05+0.15+0.5%-0.33%45169.46+407.14+0.91%+10.1%-0.41%-10.5%
'26/08/2429.9-0.25-0.83%-1.16%44762.32-461.97-1.02%+9.02%+0.19%-10.2%
'26/08/2130.500%-1.15%45224.29+290.55+0.65%+9.72%-0.65%-10.9%
'26/08/2030.5+0.25+0.83%-0.33%44933.74+214.39+0.48%+10.2%+0.35%-10.6%
'26/08/1930.25+0.15+0.5%+0.17%44719.35-589.33-1.3%+8.81%+1.8%-8.65%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.100%+0.17%45308.68-548.59-1.2%+7.51%+1.2%-7.35%
'26/08/1730.1-0.1-0.33%-0.17%45857.27+46.26+0.1%+7.62%-0.43%-7.79%
'26/08/1430.2+0.45+1.51%+1.34%45811.01-210.47-0.46%+7.13%+1.97%-5.78%
'26/08/1329.75+0.25+0.85%+2.2%46021.48+503.41+1.11%+8.31%-0.26%-6.11%
'26/08/1229.500%+2.2%45518.07+397.35+0.88%+9.27%-0.88%-7.06%
'26/08/1129.5+0.2+0.68%+2.9%45120.72+191.96+0.43%+9.73%+0.25%-6.83%
'26/08/1029.300%+2.9%44928.76+702.85+1.59%+11.5%-1.59%-8.58%
'26/08/0729.3+0.4+1.38%+4.33%44225.91-170.79-0.38%+11%+1.76%-6.72%
'26/08/0628.900%+4.33%44396.7-214.9-0.48%+10.5%+0.48%-6.19%
'26/08/0528.800%+4.34%44611.6+1250.94+2.88%+13.7%-2.88%-9.36%
'26/08/0428.8-0.2-0.69%+3.62%43360.66-25.75-0.06%+13.6%-0.63%-10%
'26/08/032900%+3.62%43386.41+266.66+0.62%+14.3%-0.62%-10.7%
'26/07/312900%+3.62%43119.75+3186.45+7.98%+23.5%-7.98%-19.8%
'26/07/302900%+3.62%39933.3-105.88-0.26%+23.1%+0.26%-19.5%
'26/07/2929-1-3.33%+0.17%40039.18-1564.18-3.76%+18.5%+0.43%-18.3%
'26/07/283000%+0.17%41603.36-2030.83-4.65%+13%+4.65%-12.8%
'26/07/2730-0.5-1.64%-1.48%43634.19-20.65-0.05%+12.9%-1.59%-14.4%
'26/07/2430.5-0.25-0.81%-2.28%43654.84-1195.97-2.67%+9.92%+1.86%-12.2%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.7500%-2.28%44850.81+25.03+0.06%+9.99%-0.06%-12.3%
'26/07/2230.75-0.75-2.38%-4.6%44825.78+592.91+1.34%+11.5%-3.72%-16.1%
'26/07/2131.5+0.5+1.61%-3.06%44232.87+1783.17+4.2%+16.1%-2.59%-19.2%
'26/07/203100%-3.06%42449.7-221.57-0.52%+15.5%+0.52%-18.6%
'26/07/1731-1.1-3.43%-6.39%42671.27-2953.71-6.47%+8.06%+3.04%-14.4%
'26/07/1632.1+0.35+1.1%-5.35%45624.98-6.61-0.01%+8.04%+1.11%-13.4%
'26/07/1531.75+0.25+0.79%-4.6%45631.59+893.64+2%+10.2%-1.21%-14.8%
'26/07/1431.500%-4.6%44737.95-642.57-1.42%+8.64%+1.42%-13.2%
'26/07/1331.500%-4.6%45380.52+25.91+0.06%+8.7%-0.06%-13.3%
'26/07/0931.500%-4.6%45354.61-379.8-0.83%+7.8%+0.83%-12.4%
'26/07/0831.5-0.4-1.25%-5.8%45734.41+255.3+0.56%+8.41%-1.81%-14.2%
'26/07/0732.300%-5.73%45479.11-1077.28-2.31%+5.9%+2.31%-11.6%
'26/07/0632.3+0.8+2.54%-3.33%46556.39-224.23-0.48%+5.39%+3.02%-8.72%
'26/07/0331.5-0.5-1.56%-4.84%46780.62+36.46+0.08%+5.47%-1.64%-10.3%
'26/07/0232-1.3-3.9%-8.56%46744.16-274.83-0.58%+4.86%-3.32%-13.4%
'26/07/0133.3+0.5+1.52%-7.16%47018.99+893.08+1.94%+6.89%-0.42%-14.1%
'26/06/3032.8+0.3+0.92%-6.31%46125.91+1126.01+2.5%+9.56%-1.58%-15.9%
'26/06/2932.5+0.95+3.01%-3.49%44999.9+428.14+0.96%+10.6%+2.05%-14.1%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.55-0.2-0.63%-4.09%44571.76-1683.5-3.64%+6.59%+3.01%-10.7%
'26/06/2531.7500%-4.09%46255.26+211.66+0.46%+7.08%-0.46%-11.2%
'26/06/2431.75-0.25-0.78%-4.84%46043.6-1057.05-2.24%+4.67%+1.46%-9.52%
'26/06/233200%-4.84%47100.65-640.86-1.34%+3.27%+1.34%-8.11%
'26/06/2232-0.35-1.08%-5.87%47741.51+1276.31+2.75%+6.11%-3.83%-12%
'26/06/1832.75-0.05-0.15%-5.95%46465.2+587.81+1.28%+7.46%-1.43%-13.4%
'26/06/1732.8-0.2-0.61%-6.52%45877.39+68.2+0.15%+7.62%-0.76%-14.1%
'26/06/1633+0.8+2.48%-4.19%45809.19+412.2+0.91%+8.6%+1.57%-12.8%
'26/06/1532.2+0.05+0.16%-4.04%45396.99+1227.95+2.78%+11.6%-2.62%-15.7%
'26/06/1232.15+0.6+1.9%-2.22%44169.04+1019.58+2.36%+14.3%-0.46%-16.5%
'26/06/1131.55+0.3+0.96%-1.28%43149.46-76.08-0.18%+14.1%+1.14%-15.3%
'26/06/1031.25-0.75-2.34%-3.59%43225.54-1478.9-3.31%+10.3%+0.97%-13.9%
'26/06/0932-0.05-0.16%-3.74%44704.44+1201.66+2.76%+13.3%-2.92%-17.1%
'26/06/0832.0500%-3.74%43502.78-1568.16-3.48%+9.39%+3.48%-13.1%
'26/06/0532.05-1.15-3.46%-7.08%45070.94-606.52-1.33%+7.93%-2.13%-15%
'26/06/0433.2+1.05+3.27%-4.04%45677.46-781.7-1.68%+6.12%+4.95%-10.2%
'26/06/0332.15-0.95-2.87%-6.8%46459.16+901.85+1.98%+8.22%-4.85%-15%
'26/06/0233.1+0.9+2.8%-4.19%45557.31+219.4+0.48%+8.74%+2.32%-12.9%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.2+0.15+0.47%-3.74%45337.91+604.97+1.35%+10.2%-0.88%-14%
'26/05/2932.05+0.05+0.16%-3.59%44732.94+1096.5+2.51%+13%-2.35%-16.6%
'26/05/2832-1.1-3.32%-6.8%43636.44-620.36-1.4%+11.4%-1.92%-18.2%
'26/05/2733.1-1.65-4.75%-11.2%44256.8+731.43+1.68%+13.3%-6.43%-24.5%
'26/05/2634.75+0.05+0.14%-11.1%43525.37-119.03-0.27%+13%+0.41%-24.1%
'26/05/2534.7-0.05-0.14%-11.2%43644.4+1376.43+3.26%+16.6%-3.4%-27.9%
'26/05/2234.75-0.35-1%-12.1%42267.97+899.76+2.18%+19.2%-3.18%-31.3%
'26/05/2135.100%-12.1%41368.21+1347.39+3.37%+23.2%-3.37%-35.3%
'26/05/2035.100%-12.1%40020.82-154.74-0.39%+22.7%+0.39%-34.8%
'26/05/1935.100%-12.1%40175.56-716.26-1.75%+20.6%+1.75%-32.7%
'26/05/1835.1-0.35-0.99%-13%40891.82-280.54-0.68%+19.7%-0.31%-32.7%
'26/05/1535.4500%-13%41172.36-579.39-1.39%+18.1%+1.39%-31.1%
'26/05/1435.45-0.1-0.28%-13.2%41751.75+377.25+0.91%+19.2%-1.19%-32.4%
'26/05/1335.55+0.25+0.71%-12.6%41374.5-523.82-1.25%+17.7%+1.96%-30.3%
'26/05/1235.300%-12.6%41898.32+108.26+0.26%+18%-0.26%-30.6%
'26/05/1135.3-0.05-0.14%-12.7%41790.06+186.12+0.45%+18.5%-0.59%-31.2%
'26/05/0835.35+0.1+0.28%-12.5%41603.94-329.84-0.79%+17.6%+1.07%-30.1%
'26/05/0735.400%-12.4%41933.78+794.93+1.93%+19.8%-1.93%-32.3%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.4-0.2-0.56%-12.9%41138.85+369.56+0.91%+20.9%-1.47%-33.9%
'26/05/0535.600%-12.9%40769.29+64.15+0.16%+21.1%-0.16%-34%
'26/05/0435.6-0.4-1.11%-13.9%40705.14+1778.51+4.57%+26.7%-5.68%-40.5%
'26/04/3036+0.4+1.12%-12.9%38926.63-376.87-0.96%+25.4%+2.08%-38.4%
'26/04/2935.6-0.05-0.14%-13%39303.5-218.23-0.55%+24.7%+0.41%-37.8%
'26/04/2835.65+0.15+0.42%-12.7%39521.73-94.9-0.24%+24.4%+0.66%-37.1%
'26/04/2735.5+0.15+0.42%-12.3%39616.63+684.23+1.76%+26.6%-1.34%-38.9%
'26/04/2435.35-0.2-0.56%-12.8%38932.4+1218.25+3.23%+30.7%-3.79%-43.5%
'26/04/2335.55-0.2-0.56%-13.3%37714.15-164.32-0.43%+30.2%-0.13%-43.4%
'26/04/2235.75-0.25-0.69%-13.9%37878.47+273.36+0.73%+31.1%-1.42%-45%
'26/04/2136-0.2-0.55%-14.4%37605.11+646.31+1.75%+33.4%-2.3%-47.8%
'26/04/2036.2-0.35-0.96%-15.2%36958.8+154.46+0.42%+34%-1.38%-49.1%
'26/04/1736.55-0.4-1.08%-16.1%36804.34-327.68-0.88%+32.8%-0.2%-48.9%
'26/04/1636.95+0.4+1.09%-15.2%37132.02+409.88+1.12%+34.3%-0.03%-49.4%
'26/04/1536.55+0.1+0.27%-15%36722.14+426.02+1.17%+35.8%-0.9%-50.8%
'26/04/1436.7500%-14.8%36296.12+838.83+2.37%+39%-2.37%-53.9%
'26/04/133700%-14.7%35457.29+39.46+0.11%+39.2%-0.11%-53.9%
'26/04/1037+0.95+2.64%-12.5%35417.83+556.67+1.6%+41.4%+1.04%-53.9%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.05-0.45-1.23%-13.6%34861.16+99.78+0.29%+41.8%-1.52%-55.4%
'26/04/0836.500%-13.6%34761.38+1531.56+4.61%+48.4%-4.61%-61.9%
'26/04/0736.5+0.1+0.27%-13.3%33229.82+657.39+2.02%+51.4%-1.75%-64.7%
'26/04/0236.800%-13.2%32572.43-602.39-1.82%+48.6%+1.82%-61.8%
'26/04/0136.8+1.2+3.37%-10.3%33174.82+1451.83+4.58%+55.4%-1.21%-65.7%
'26/03/3135.6-0.6-1.66%-11.7%31722.99-795.17-2.45%+51.6%+0.79%-63.4%
'26/03/3036.200%-11.7%32518.16-594.43-1.8%+48.9%+1.8%-60.6%
'26/03/2736.200%-11.7%33112.59-225.03-0.68%+47.9%+0.68%-59.6%
'26/03/2636.2-0.35-0.96%-12.6%33337.62-101.49-0.3%+47.4%-0.66%-60%
'26/03/2536.55-0.2-0.54%-13.1%33439.11+826.87+2.54%+51.2%-3.08%-64.2%
'26/03/2436.75+0.75+2.08%-11.2%32612.24-110.26-0.34%+50.7%+2.42%-61.9%
'26/03/2336-0.75-2.04%-13.1%32722.5-821.38-2.45%+47%+0.41%-60%
'26/03/2036.75+0.2+0.55%-12.6%33543.88-145.8-0.43%+46.3%+0.98%-58.9%
'26/03/1936.55+0.1+0.27%-12.3%33689.68-658.9-1.92%+43.5%+2.19%-55.9%
'26/03/1836.45-0.3-0.82%-13.1%34348.58+512.01+1.51%+45.7%-2.33%-58.8%
'26/03/1736.7500%-13.1%33836.57+494.06+1.48%+47.9%-1.48%-60.9%
'26/03/1636.75+0.2+0.55%-12.6%33342.51-57.81-0.17%+47.6%+0.72%-60.2%
'26/03/1336.55-0.35-0.95%-13.4%33400.32-181.54-0.54%+46.8%-0.41%-60.2%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.9+0.5+1.37%-12.2%33581.86-532.33-1.56%+44.5%+2.93%-56.7%
'26/03/1136.4-0.9-2.41%-14.3%34114.19+1342.32+4.1%+50.4%-6.51%-64.8%
'26/03/1037.3+0.45+1.22%-13.3%32771.87+661.45+2.06%+53.5%-0.84%-66.8%
'26/03/0936.9500%-13.3%32110.42-1489.12-4.43%+46.7%+4.43%-60%
'26/03/0637.400%-13.1%33599.54-73.4-0.22%+46.4%+0.22%-59.5%
'26/03/0537.4+0.55+1.49%-11.8%33672.94+844.06+2.57%+50.2%-1.08%-62%
'26/03/043700%-11.8%32828.88-1494.77-4.35%+43.6%+4.35%-55.4%
'26/03/0337+0.1+0.27%-11.5%34323.65-771.44-2.2%+40.5%+2.47%-52%
'26/03/0236.9+0.05+0.14%-11.4%35095.09-319.4-0.9%+39.2%+1.04%-50.6%
'26/02/2636.85-0.1-0.27%-11.6%35414.49+1.420%+39.2%-0.27%-50.9%
'26/02/2536.95+0.05+0.14%-11.5%35413.07+712.25+2.05%+42.1%-1.91%-53.6%
'26/02/2436.9-0.05-0.14%-11.6%34700.82+927.56+2.75%+46%-2.89%-57.6%
'26/02/2336.95-0.05-0.14%-11.8%33773.26+167.55+0.5%+46.7%-0.64%-58.5%
'26/02/113700%-11.8%33605.71+532.74+1.61%+49.1%-1.61%-60.8%
'26/02/1037+0.5+1.37%-10.5%33072.97+668.35+2.06%+52.1%-0.69%-62.7%
'26/02/0936.5-0.35-0.95%-11.4%32404.62+621.7+1.96%+55.1%-2.91%-66.5%
'26/02/0636.8500%-11.4%31782.92-18.35-0.06%+55%+0.06%-66.4%
'26/02/0536.85-0.15-0.41%-11.8%31801.27-488.54-1.51%+52.7%+1.1%-64.4%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437+0.2+0.54%-11.3%32289.81+94.45+0.29%+53.1%+0.25%-64.4%
'26/02/0336.800%-11.3%32195.36+571.33+1.81%+55.9%-1.81%-67.2%
'26/02/0236.800%-11.3%31624.03-439.72-1.37%+53.8%+1.37%-65%
'26/01/3036.800%-11.3%32063.75-472.52-1.45%+51.5%+1.45%-62.8%
'26/01/2936.800%-11.3%32536.27-267.55-0.82%+50.3%+0.82%-61.6%
'26/01/2836.800%-11.3%32803.82+485.9+1.5%+52.6%-1.5%-63.8%
'26/01/2736.800%-11.3%32317.92+253.4+0.79%+53.8%-0.79%-65%
'26/01/2636.800%-11.3%32064.52+103.01+0.32%+54.3%-0.32%-65.5%
'26/01/2336.800%-11.3%31961.51+215.43+0.68%+55.3%-0.68%-66.6%
'26/01/2236.8+0.3+0.82%-10.5%31746.08+499.71+1.6%+57.8%-0.78%-68.3%
'26/01/2136.5-0.1-0.27%-10.8%31246.37-513.62-1.62%+55.2%+1.35%-66%
'26/01/2036.6+0.6+1.67%-9.31%31759.99+120.7+0.38%+55.8%+1.29%-65.1%
'26/01/1936-0.5-1.37%-10.5%31639.29+230.59+0.73%+57%-2.1%-67.5%
'26/01/1636.5-0.9-2.41%-12.7%31408.7+598.12+1.94%+60%-4.35%-72.7%
'26/01/1537.4+0.5+1.36%-11.5%30810.58-131.2-0.42%+59.3%+1.78%-70.9%
'26/01/1436.900%-11.5%30941.78+234.56+0.76%+60.6%-0.76%-72.1%
'26/01/1336.900%-11.5%30707.22+139.93+0.46%+61.3%-0.46%-72.8%
'26/01/1236.9+0.2+0.54%-11%30567.29+278.33+0.92%+62.8%-0.38%-73.8%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.7+0.4+1.1%-10.1%30288.96-71.59-0.24%+62.4%+1.34%-72.4%
'26/01/0836.3+0.1+0.28%-9.81%30360.55-74.92-0.25%+62%+0.53%-71.8%
'26/01/0736.2+0.1+0.28%-9.56%30435.47-140.83-0.46%+61.2%+0.74%-70.8%
'26/01/0636.1-0.6-1.63%-11%30576.3+471.26+1.57%+63.8%-3.2%-74.8%
'26/01/0536.7-0.3-0.81%-11.8%30105.04+755.23+2.57%+68%-3.38%-79.7%
'26/01/0237+0.45+1.23%-10.7%29349.81+386.21+1.33%+70.2%-0.1%-80.9%
'25/12/3136.55+0.25+0.69%-10.1%28963.6+256.47+0.89%+71.7%-0.2%-81.8%
'25/12/3036.3+0.3+0.83%-9.31%28707.13-103.76-0.36%+71.1%+1.19%-80.4%
'25/12/293600%-9.31%28810.89+254.87+0.89%+72.6%-0.89%-82%
'25/12/263600%-9.31%28556.02+184.04+0.65%+73.8%-0.65%-83.1%
'25/12/2436+0.15+0.42%-8.93%28371.98+61.51+0.22%+74.1%+0.2%-83.1%
'25/12/2335.85+0.05+0.14%-8.8%28310.47+160.83+0.57%+75.1%-0.43%-83.9%
'25/12/2235.8-0.4-1.1%-9.81%28149.64+453.29+1.64%+78%-2.74%-87.8%
'25/12/1936.1500%-9.82%27696.35+227.82+0.83%+79.5%-0.83%-89.3%
'25/12/1836.100%-9.83%27468.53-56.64-0.21%+79.1%+0.21%-88.9%
'25/12/1736.1-0.7-1.9%-11.5%27525.17-11.49-0.04%+79%-1.86%-90.6%
'25/12/1636.8+0.75+2.08%-9.71%27536.66-330.28-1.19%+76.9%+3.27%-86.6%
'25/12/1536.05+0.15+0.42%-9.33%27866.94-331.08-1.17%+74.8%+1.59%-84.2%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.9-0.7-1.91%-11.1%28198.02+173.27+0.62%+75.9%-2.53%-87%
'25/12/1136.6-0.1-0.27%-11.3%28024.75-375.98-1.32%+73.6%+1.05%-84.9%
'25/12/1036.6500%-11.3%28400.73+218.13+0.77%+74.9%-0.77%-86.3%
'25/12/0936.500%-11.4%28182.6-121.18-0.43%+74.2%+0.43%-85.6%
'25/12/0836.5+0.3+0.83%-10.6%28303.78+322.89+1.15%+76.2%-0.32%-86.8%
'25/12/0536.2-0.5-1.36%-11.9%27980.89+185.18+0.67%+77.4%-2.03%-89.2%
'25/12/0436.7-0.2-0.54%-12.3%27795.71+2.67+0.01%+77.4%-0.55%-89.7%
'25/12/0336.9+0.4+1.1%-11.4%27793.04+228.77+0.83%+78.9%+0.27%-90.2%
'25/12/0236.500%-11.4%27564.27+221.74+0.81%+80.3%-0.81%-91.7%
'25/12/0136.5-0.5-1.35%-12.6%27342.53-283.95-1.03%+78.5%-0.32%-91%
'25/11/2837-0.3-0.8%-13.3%27626.48+71.95+0.26%+78.9%-1.06%-92.2%
'25/11/2737.300%-13.3%27554.53+144.99+0.53%+79.9%-0.53%-93.1%
'25/11/2637.3+0.1+0.27%-13%27409.54+497.37+1.85%+83.2%-1.58%-96.2%
'25/11/2537.200%-13%26912.17+407.93+1.54%+86%-1.54%-99.1%
'25/11/2437.2-0.2-0.53%-13.5%26504.24+69.3+0.26%+86.5%-0.79%-100%
'25/11/2137.4-0.1-0.27%-13.7%26434.94-991.42-3.61%+79.8%+3.34%-93.5%
'25/11/2037.5-0.4-1.06%-14.6%27426.36+846.24+3.18%+85.5%-4.24%-100.1%
'25/11/1937.9+0.15+0.4%-14.3%26580.12-176-0.66%+84.3%+1.06%-98.6%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.75-0.6-1.56%-15.6%26756.12-691.19-2.52%+79.6%+0.96%-95.3%
'25/11/1738.35-0.15-0.39%-16%27447.31+49.81+0.18%+80%-0.57%-95.9%
'25/11/1438.5+0.1+0.26%-15.8%27397.5-506.06-1.81%+76.7%+2.07%-92.4%
'25/11/1338.4+0.1+0.26%-15.5%27903.56-43.53-0.16%+76.4%+0.42%-91.9%
'25/11/1238.3+0.45+1.19%-14.5%27947.09+162.14+0.58%+77.4%+0.61%-92%
'25/11/1137.85+0.15+0.4%-14.2%27784.95-84.56-0.3%+76.9%+0.7%-91.1%
'25/11/1037.7+0.2+0.53%-13.7%27869.51+218.1+0.79%+78.3%-0.26%-92%
'25/11/0737.5-0.35-0.92%-14.5%27651.41-248.04-0.89%+76.7%-0.03%-91.2%
'25/11/0637.8500%-14.5%27899.45+182.39+0.66%+77.9%-0.66%-92.4%
'25/11/0537.8500%-14.5%27717.06-399.5-1.42%+75.3%+1.42%-89.9%
'25/11/0437.8500%-14.5%28116.56-218.03-0.77%+74%+0.77%-88.5%
'25/11/0337.85-0.05-0.13%-14.6%28334.59+101.24+0.36%+74.6%-0.49%-89.3%
'25/10/3137.9-0.1-0.26%-14.9%28233.35-54.18-0.19%+74.3%-0.07%-89.2%
'25/10/3038+0.15+0.4%-14.5%28287.53-7.21-0.03%+74.2%+0.43%-88.8%
'25/10/2937.85+0.05+0.13%-14.4%28294.74+345.63+1.24%+76.4%-1.11%-90.8%
'25/10/2837.800%-14.4%27949.11-44.52-0.16%+76.1%+0.16%-90.5%
'25/10/2737.800%-14.4%27993.63+461.37+1.68%+79.1%-1.68%-93.5%
'25/10/2337.800%-14.4%27532.26-116.65-0.42%+78.3%+0.42%-92.7%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.8-0.2-0.53%-14.9%27648.91-103.5-0.37%+77.6%-0.16%-92.5%
'25/10/213800%-14.9%27752.41+63.78+0.23%+78.1%-0.23%-92.9%
'25/10/203800%-14.9%27688.63+386.26+1.41%+80.6%-1.41%-95.4%
'25/10/1738+0.3+0.8%-14.2%27302.37-345.5-1.25%+78.3%+2.05%-92.5%
'25/10/1637.7-0.15-0.4%-14.5%27647.87+372.16+1.36%+80.8%-1.76%-95.3%
'25/10/1537.85-0.05-0.13%-14.6%27275.71+482.56+1.8%+84%-1.93%-98.7%
'25/10/1437.9+0.15+0.4%-14.3%26793.15-130.27-0.48%+83.1%+0.88%-97.4%
'25/10/1337.75-0.15-0.4%-14.6%26923.42-378.5-1.39%+80.6%+0.99%-95.2%