≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5548 安倉 / K線比較(日)

5548 安倉

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9520.1-0.15-0.75%0.5%202019.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3671.83萬201.8張/筆19.951.0310.610.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
714.1萬32.34張/筆20.10 (0%)

連續漲跌: 連4平盤→跌  ( -0.15元 / -0.75%)

財報評分: 最新48分 / 平均45分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 安倉接獲臺灣臺北地方法院通知撤銷扣押 (公告訊息 10/08 19:35)

• 安倉註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/04 15:13)

• 安倉原訂2026年8月25日發放現金股利，如因豪大雨影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 08/24 20:39)

• 安倉公告法院執行扣押一事 (公告訊息 08/21 16:34)

• 代擬新設子公司公告取得不動產使用權 (公告訊息 08/07 17:05)

• 安倉董事會決議通過2026年第二季個別財務報告 (公告訊息 08/07 16:50)

• 安倉會計主管異動 (公告訊息 08/07 16:49)

• 安倉公司治理主管異動 (公告訊息 08/07 16:48)

• 安倉董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 16:43)

• 安倉董事會決議通過銀行聯合授信案 (公告訊息 08/07 16:43)

• 2026年6月營收更正公告 (公告訊息 07/30 19:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:48)

• 安倉董事長依董事會授權訂定除權息基準日暨調整配股配息率相關事宜 (公告訊息 07/02 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1519.95-0.15-0.75%-0.75%46969.87-1655.96-3.41%-3.41%+2.66%+2.66%
'26/10/1420.100%-0.75%48625.83+284.52+0.59%-2.84%-0.59%+2.09%
'26/10/1320.100%-0.75%48341.31-960.65-1.95%-4.73%+1.95%+3.98%
'26/10/1220.100%-0.75%49301.96-11.48-0.02%-4.75%+0.02%+4.01%
'26/10/0820.100%-0.75%49313.44-492.93-0.99%-5.7%+0.99%+4.95%
'26/10/0720.1+0.1+0.5%-0.25%49806.37-16.18-0.03%-5.73%+0.53%+5.48%
'26/10/0620-0.05-0.25%-0.5%49822.55+110.51+0.22%-5.52%-0.47%+5.02%
'26/10/0520.0500%-0.5%49712.04+1236.3+2.55%-3.11%-2.55%+2.61%
'26/10/0220.05+0.05+0.25%-0.25%48475.74+122.25+0.25%-2.86%0%+2.61%
'26/10/0120-0.15-0.74%-0.99%48353.49+413.36+0.86%-2.02%-1.6%+1.03%
'26/09/3020.15-0.05-0.25%-1.24%47940.13+308.17+0.65%-1.39%-0.9%+0.15%
'26/09/2920.200%-1.24%47631.96-392.64-0.82%-2.2%+0.82%+0.96%
'26/09/2420.2-0.2-0.98%-2.21%48024.6-132.69-0.28%-2.47%-0.7%+0.26%
'26/09/2320.4+0.1+0.49%-1.72%48157.29+357.12+0.75%-1.74%-0.26%+0.01%
'26/09/2220.3+0.1+0.5%-1.24%47800.17+81.33+0.17%-1.57%+0.33%+0.33%
'26/09/2120.2+0.05+0.25%-0.99%47718.84+538.09+1.14%-0.45%-0.89%-0.55%
'26/09/1820.1500%-0.99%47180.75+892.75+1.93%+1.47%-1.93%-2.47%
'26/09/1720.15-0.1-0.49%-1.48%46288+439.1+0.96%+2.44%-1.45%-3.93%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1620.25-0.05-0.25%-1.72%45848.9+337.41+0.74%+3.2%-0.99%-4.93%
'26/09/1520.300%-1.72%45511.49-351.03-0.77%+2.41%+0.77%-4.14%
'26/09/1420.3+0.05+0.25%-1.48%45862.52-322.33-0.7%+1.7%+0.95%-3.18%
'26/09/1120.25-0.2-0.98%-2.44%46184.85-755.64-1.61%+0.06%+0.63%-2.51%
'26/09/1020.4500%-2.44%46940.49-242.87-0.51%-0.45%+0.51%-1.99%
'26/09/0920.45+0.1+0.49%-1.97%47183.36+77.58+0.16%-0.29%+0.33%-1.68%
'26/09/0820.35-0.2-0.97%-2.92%47105.78-220.49-0.47%-0.75%-0.5%-2.17%
'26/09/0720.5500%-2.92%47326.27+775.14+1.67%+0.9%-1.67%-3.82%
'26/09/0420.55+0.05+0.24%-2.68%46551.13+693.47+1.51%+2.43%-1.27%-5.11%
'26/09/0320.5+0.05+0.24%-2.44%45857.66-307.06-0.67%+1.74%+0.91%-4.19%
'26/09/0220.4500%-2.44%46164.72-784-1.67%+0.05%+1.67%-2.49%
'26/09/0120.45-0.15-0.73%-3.16%46948.72+820.25+1.78%+1.82%-2.51%-4.98%
'26/08/3120.6-0.05-0.24%-3.39%46128.47-202.98-0.44%+1.38%+0.2%-4.77%
'26/08/2820.65+0.15+0.73%-2.68%46331.45+356.23+0.77%+2.16%-0.04%-4.85%
'26/08/2720.500%-2.68%45975.22+142.6+0.31%+2.48%-0.31%-5.16%
'26/08/2620.5+0.05+0.24%-2.44%45832.62+663.16+1.47%+3.99%-1.23%-6.43%
'26/08/2520.45-0.05-0.24%-2.68%45169.46+407.14+0.91%+4.93%-1.15%-7.61%
'26/08/2420.5-0.35-1.68%-4.32%44762.32-461.97-1.02%+3.86%-0.66%-8.18%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.85+0.1+0.48%-3.86%45224.29+290.55+0.65%+4.53%-0.17%-8.39%
'26/08/2020.75+0.2+0.97%-2.92%44933.74+214.39+0.48%+5.03%+0.49%-7.95%
'26/08/1920.5500%-2.92%44719.35-589.33-1.3%+3.67%+1.3%-6.59%
'26/08/1820.55+0.15+0.74%-2.21%45308.68-548.59-1.2%+2.43%+1.94%-4.63%
'26/08/1720.4-0.2-0.97%-3.16%45857.27+46.26+0.1%+2.53%-1.07%-5.68%
'26/08/1420.6+0.1+0.49%-2.68%45811.01-210.47-0.46%+2.06%+0.95%-4.74%
'26/08/1320.5+0.25+1.23%-1.48%46021.48+503.41+1.11%+3.19%+0.12%-4.67%
'26/08/1220.25-0.2-0.98%-2.44%45518.07+397.35+0.88%+4.1%-1.86%-6.54%
'26/08/1120.45+0.15+0.74%-1.72%45120.72+191.96+0.43%+4.54%+0.31%-6.27%
'26/08/1020.3-0.5-2.4%-4.09%44928.76+702.85+1.59%+6.2%-3.99%-10.3%
'26/08/0720.8+0.35+1.71%-2.44%44225.91-170.79-0.38%+5.8%+2.09%-8.24%
'26/08/0620.45+0.2+0.99%-1.48%44396.7-214.9-0.48%+5.29%+1.47%-6.77%
'26/08/0520.25-0.1-0.49%-1.97%44611.6+1250.94+2.88%+8.32%-3.37%-10.3%
'26/08/0420.35+0.1+0.49%-1.48%43360.66-25.75-0.06%+8.26%+0.55%-9.74%
'26/08/0320.25-0.25-1.22%-2.68%43386.41+266.66+0.62%+8.93%-1.84%-11.6%
'26/07/3120.5+0.1+0.49%-2.21%43119.75+3186.45+7.98%+17.6%-7.49%-19.8%
'26/07/3020.400%-2.21%39933.3-105.88-0.26%+17.3%+0.26%-19.5%
'26/07/2920.4-0.3-1.45%-3.62%40039.18-1564.18-3.76%+12.9%+2.31%-16.5%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820.7-0.15-0.72%-4.32%41603.36-2030.83-4.65%+7.64%+3.93%-12%
'26/07/2720.8500%-4.32%43634.19-20.65-0.05%+7.59%+0.05%-11.9%
'26/07/2420.85-0.05-0.24%-4.55%43654.84-1195.97-2.67%+4.72%+2.43%-9.27%
'26/07/2320.9-0.1-0.48%-5%44850.81+25.03+0.06%+4.78%-0.54%-9.78%
'26/07/2221+0.1+0.48%-4.55%44825.78+592.91+1.34%+6.19%-0.86%-10.7%
'26/07/2120.9-0.3-1.42%-5.9%44232.87+1783.17+4.2%+10.6%-5.62%-16.5%
'26/07/2024.05+0.15+0.63%-4.6%42449.7-221.57-0.52%+10.1%+1.15%-14.7%
'26/07/1723.9+0.05+0.21%-4.4%42671.27-2953.71-6.47%+2.95%+6.68%-7.35%
'26/07/1623.85+0.05+0.21%-4.2%45624.98-6.61-0.01%+2.93%+0.22%-7.13%
'26/07/1523.8+0.1+0.42%-3.8%45631.59+893.64+2%+4.99%-1.58%-8.79%
'26/07/1423.7-0.1-0.42%-4.2%44737.95-642.57-1.42%+3.5%+1%-7.7%
'26/07/1323.800%-4.2%45380.52+25.91+0.06%+3.56%-0.06%-7.76%
'26/07/0923.800%-4.2%45354.61-379.8-0.83%+2.7%+0.83%-6.9%
'26/07/0823.8+0.05+0.21%-4%45734.41+255.3+0.56%+3.28%-0.35%-7.28%
'26/07/0723.75-0.05-0.21%-4.2%45479.11-1077.28-2.31%+0.89%+2.1%-5.09%
'26/07/0623.8+0.1+0.42%-3.8%46556.39-224.23-0.48%+0.4%+0.9%-4.2%
'26/07/0323.7+0.15+0.64%-3.18%46780.62+36.46+0.08%+0.48%+0.56%-3.67%
'26/07/0223.55-0.15-0.63%-3.8%46744.16-274.83-0.58%-0.1%-0.05%-3.69%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0123.7-0.05-0.21%-4%47018.99+893.08+1.94%+1.83%-2.15%-5.83%
'26/06/3023.75-0.05-0.21%-4.2%46125.91+1126.01+2.5%+4.38%-2.71%-8.58%
'26/06/2923.8+0.1+0.42%-3.8%44999.9+428.14+0.96%+5.38%-0.54%-9.18%
'26/06/2623.7-0.35-1.46%-5.2%44571.76-1683.5-3.64%+1.54%+2.18%-6.74%
'26/06/2524.05+0.35+1.48%-3.8%46255.26+211.66+0.46%+2.01%+1.02%-5.81%
'26/06/2423.7-0.05-0.21%-4%46043.6-1057.05-2.24%-0.28%+2.03%-3.72%
'26/06/2323.75-0.1-0.42%-4.4%47100.65-640.86-1.34%-1.62%+0.92%-2.79%
'26/06/2223.8500%-4.4%47741.51+1276.31+2.75%+1.09%-2.75%-5.49%
'26/06/1823.85+0.05+0.21%-4.2%46465.2+587.81+1.28%+2.38%-1.07%-6.58%
'26/06/1723.8+0.4+1.71%-2.56%45877.39+68.2+0.15%+2.53%+1.56%-5.1%
'26/06/1623.4-0.1-0.43%-2.98%45809.19+412.2+0.91%+3.46%-1.34%-6.44%
'26/06/1523.5+0.05+0.21%-2.77%45396.99+1227.95+2.78%+6.34%-2.57%-9.11%
'26/06/1223.4500%-2.77%44169.04+1019.58+2.36%+8.85%-2.36%-11.6%
'26/06/1123.45+0.05+0.21%-2.56%43149.46-76.08-0.18%+8.66%+0.39%-11.2%
'26/06/1023.4+0.1+0.43%-2.15%43225.54-1478.9-3.31%+5.07%+3.74%-7.21%
'26/06/0923.300%-2.15%44704.44+1201.66+2.76%+7.97%-2.76%-10.1%
'26/06/0823.3-0.05-0.21%-2.36%43502.78-1568.16-3.48%+4.21%+3.27%-6.57%
'26/06/0523.35-0.05-0.21%-2.56%45070.94-606.52-1.33%+2.83%+1.12%-5.39%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.4+0.05+0.21%-2.36%45677.46-781.7-1.68%+1.1%+1.89%-3.45%
'26/06/0323.35+0.1+0.43%-1.94%46459.16+901.85+1.98%+3.1%-1.55%-5.04%
'26/06/0223.25-0.05-0.21%-2.15%45557.31+219.4+0.48%+3.6%-0.69%-5.75%
'26/06/0123.300%-2.15%45337.91+604.97+1.35%+5%-1.35%-7.15%
'26/05/2923.3+0.05+0.22%-1.94%44732.94+1096.5+2.51%+7.64%-2.29%-9.57%
'26/05/2823.25-0.05-0.21%-2.15%43636.44-620.36-1.4%+6.13%+1.19%-8.28%
'26/05/2723.3+0.05+0.22%-1.94%44256.8+731.43+1.68%+7.91%-1.46%-9.85%
'26/05/2623.25-0.15-0.64%-2.56%43525.37-119.03-0.27%+7.62%-0.37%-10.2%
'26/05/2523.4-0.2-0.85%-3.39%43644.4+1376.43+3.26%+11.1%-4.11%-14.5%
'26/05/2223.6-0.05-0.21%-3.59%42267.97+899.76+2.18%+13.5%-2.39%-17.1%
'26/05/2123.65+0.05+0.21%-3.39%41368.21+1347.39+3.37%+17.4%-3.16%-20.8%
'26/05/2023.6-0.05-0.21%-3.59%40020.82-154.74-0.39%+16.9%+0.18%-20.5%
'26/05/1923.65-0.2-0.84%-4.4%40175.56-716.26-1.75%+14.9%+0.91%-19.3%
'26/05/1823.85+0.4+1.71%-2.77%40891.82-280.54-0.68%+14.1%+2.39%-16.9%
'26/05/1523.45+0.2+0.86%-1.94%41172.36-579.39-1.39%+12.5%+2.25%-14.4%
'26/05/1423.25-0.05-0.21%-2.15%41751.75+377.25+0.91%+13.5%-1.12%-15.7%
'26/05/1323.300%-2.15%41374.5-523.82-1.25%+12.1%+1.25%-14.3%
'26/05/1223.3-0.2-0.85%-2.98%41898.32+108.26+0.26%+12.4%-1.11%-15.4%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.500%-2.98%41790.06+186.12+0.45%+12.9%-0.45%-15.9%
'26/05/0823.5-0.1-0.42%-3.39%41603.94-329.84-0.79%+12%+0.37%-15.4%
'26/05/0723.600%-3.39%41933.78+794.93+1.93%+14.2%-1.93%-17.6%
'26/05/0623.6-0.05-0.21%-3.59%41138.85+369.56+0.91%+15.2%-1.12%-18.8%
'26/05/0523.65+0.15+0.64%-2.98%40769.29+64.15+0.16%+15.4%+0.48%-18.4%
'26/05/0423.5-0.15-0.63%-3.59%40705.14+1778.51+4.57%+20.7%-5.2%-24.3%
'26/04/3023.65+0.05+0.21%-3.39%38926.63-376.87-0.96%+19.5%+1.17%-22.9%
'26/04/2923.6+0.1+0.43%-2.98%39303.5-218.23-0.55%+18.8%+0.98%-21.8%
'26/04/2823.500%-2.98%39521.73-94.9-0.24%+18.6%+0.24%-21.5%
'26/04/2723.5-0.35-1.47%-4.4%39616.63+684.23+1.76%+20.6%-3.23%-25%
'26/04/2423.85+0.15+0.63%-3.8%38932.4+1218.25+3.23%+24.5%-2.6%-28.3%
'26/04/2323.7-0.2-0.84%-4.6%37714.15-164.32-0.43%+24%-0.41%-28.6%
'26/04/2223.9-0.3-1.24%-5.79%37878.47+273.36+0.73%+24.9%-1.97%-30.7%
'26/04/2124.2+0.25+1.04%-4.8%37605.11+646.31+1.75%+27.1%-0.71%-31.9%
'26/04/2023.95-0.35-1.44%-6.17%36958.8+154.46+0.42%+27.6%-1.86%-33.8%
'26/04/1724.3-0.1-0.41%-6.56%36804.34-327.68-0.88%+26.5%+0.47%-33.1%
'26/04/1624.4-0.1-0.41%-6.94%37132.02+409.88+1.12%+27.9%-1.53%-34.8%
'26/04/1524.5-0.3-1.21%-8.06%36722.14+426.02+1.17%+29.4%-2.38%-37.5%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.8-0.15-0.6%-8.62%36296.12+838.83+2.37%+32.5%-2.97%-41.1%
'26/04/1324.95-0.1-0.4%-8.98%35457.29+39.46+0.11%+32.6%-0.51%-41.6%
'26/04/1025.05+0.05+0.2%-8.8%35417.83+556.67+1.6%+34.7%-1.4%-43.5%
'26/04/0925-0.05-0.2%-8.98%34861.16+99.78+0.29%+35.1%-0.49%-44.1%
'26/04/0825.0500%-8.98%34761.38+1531.56+4.61%+41.3%-4.61%-50.3%
'26/04/0725.05+0.1+0.4%-8.62%33229.82+657.39+2.02%+44.2%-1.62%-52.8%
'26/04/0224.95-0.25-0.99%-9.52%32572.43-602.39-1.82%+41.6%+0.83%-51.1%
'26/04/0125.2+0.05+0.2%-9.34%33174.82+1451.83+4.58%+48.1%-4.38%-57.4%
'26/03/3125.15-0.4-1.57%-10.8%31722.99-795.17-2.45%+44.4%+0.88%-55.2%
'26/03/3025.55-0.05-0.2%-10.9%32518.16-594.43-1.8%+41.8%+1.6%-52.8%
'26/03/2725.6-0.25-0.97%-11.8%33112.59-225.03-0.68%+40.9%-0.29%-52.7%
'26/03/2625.85+1.45+5.94%-6.56%33337.62-101.49-0.3%+40.5%+6.24%-47%
'26/03/2524.4+0.85+3.61%-3.18%33439.11+826.87+2.54%+44%+1.07%-47.2%
'26/03/2423.55+0.05+0.21%-2.98%32612.24-110.26-0.34%+43.5%+0.55%-46.5%
'26/03/2323.5-0.4-1.67%-4.6%32722.5-821.38-2.45%+40%+0.78%-44.6%
'26/03/2023.9+0.4+1.7%-2.98%33543.88-145.8-0.43%+39.4%+2.13%-42.4%
'26/03/1923.5-0.25-1.05%-4%33689.68-658.9-1.92%+36.7%+0.87%-40.7%
'26/03/1823.7500%-4%34348.58+512.01+1.51%+38.8%-1.51%-42.8%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.75+0.05+0.21%-3.8%33836.57+494.06+1.48%+40.9%-1.27%-44.7%
'26/03/1623.7+0.05+0.21%-3.59%33342.51-57.81-0.17%+40.6%+0.38%-44.2%
'26/03/1323.65+0.1+0.42%-3.18%33400.32-181.54-0.54%+39.9%+0.96%-43.1%
'26/03/1223.55+0.3+1.29%-1.94%33581.86-532.33-1.56%+37.7%+2.85%-39.6%
'26/03/1123.25-0.15-0.64%-2.56%34114.19+1342.32+4.1%+43.3%-4.74%-45.9%
'26/03/1023.4+0.15+0.65%-1.94%32771.87+661.45+2.06%+46.3%-1.41%-48.2%
'26/03/0923.25+0.5+2.2%+0.22%32110.42-1489.12-4.43%+39.8%+6.63%-39.6%
'26/03/0622.75+0.15+0.66%+0.88%33599.54-73.4-0.22%+39.5%+0.88%-38.6%
'26/03/0522.6+0.05+0.22%+1.11%33672.94+844.06+2.57%+43.1%-2.35%-42%
'26/03/0422.55-0.25-1.1%0%32828.88-1494.77-4.35%+36.8%+3.25%-36.8%
'26/03/0322.8-0.4-1.72%-1.72%34323.65-771.44-2.2%+33.8%+0.48%-35.6%
'26/03/0223.2-0.1-0.43%-2.15%35095.09-319.4-0.9%+32.6%+0.47%-34.8%
'26/02/2623.3-0.1-0.43%-2.56%35414.49+1.420%+32.6%-0.43%-35.2%
'26/02/2523.4-0.2-0.85%-3.39%35413.07+712.25+2.05%+35.4%-2.9%-38.7%
'26/02/2423.6-0.1-0.42%-3.8%34700.82+927.56+2.75%+39.1%-3.17%-42.9%
'26/02/2323.7+0.1+0.42%-3.39%33773.26+167.55+0.5%+39.8%-0.08%-43.2%
'26/02/1123.6+0.05+0.21%-3.18%33605.71+532.74+1.61%+42%-1.4%-45.2%
'26/02/1023.55+0.2+0.86%-2.36%33072.97+668.35+2.06%+44.9%-1.2%-47.3%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0923.35+0.15+0.65%-1.72%32404.62+621.7+1.96%+47.8%-1.31%-49.5%
'26/02/0623.2-0.1-0.43%-2.15%31782.92-18.35-0.06%+47.7%-0.37%-49.8%
'26/02/0523.3-0.05-0.21%-2.36%31801.27-488.54-1.51%+45.5%+1.3%-47.8%
'26/02/0423.3500%-2.36%32289.81+94.45+0.29%+45.9%-0.29%-48.2%
'26/02/0323.35+0.25+1.08%-1.3%32195.36+571.33+1.81%+48.5%-0.73%-49.8%
'26/02/0223.100%-1.3%31624.03-439.72-1.37%+46.5%+1.37%-47.8%
'26/01/3023.1+0.1+0.43%-0.87%32063.75-472.52-1.45%+44.4%+1.88%-45.2%
'26/01/2923+0.1+0.44%-0.44%32536.27-267.55-0.82%+43.2%+1.26%-43.6%
'26/01/2822.900%-0.44%32803.82+485.9+1.5%+45.3%-1.5%-45.8%
'26/01/2722.9-0.2-0.87%-1.3%32317.92+253.4+0.79%+46.5%-1.66%-47.8%
'26/01/2623.1-0.15-0.65%-1.94%32064.52+103.01+0.32%+47%-0.97%-48.9%
'26/01/2323.2500%-1.94%31961.51+215.43+0.68%+48%-0.68%-49.9%
'26/01/2223.25+0.2+0.87%-1.08%31746.08+499.71+1.6%+50.3%-0.73%-51.4%
'26/01/2123.05-0.35-1.5%-2.56%31246.37-513.62-1.62%+47.9%+0.12%-50.5%
'26/01/2023.4-0.1-0.43%-2.98%31759.99+120.7+0.38%+48.5%-0.81%-51.4%
'26/01/1923.5-0.1-0.42%-3.39%31639.29+230.59+0.73%+49.5%-1.15%-52.9%
'26/01/1623.6+0.05+0.21%-3.18%31408.7+598.12+1.94%+52.4%-1.73%-55.6%
'26/01/1523.55-0.15-0.63%-3.8%30810.58-131.2-0.42%+51.8%-0.21%-55.6%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1423.7+0.3+1.28%-2.56%30941.78+234.56+0.76%+53%+0.52%-55.5%
'26/01/1323.4-0.65-2.7%-5.2%30707.22+139.93+0.46%+53.7%-3.16%-58.9%
'26/01/1224.05+0.1+0.42%-4.8%30567.29+278.33+0.92%+55.1%-0.5%-59.9%
'26/01/0923.95-0.05-0.21%-5%30288.96-71.59-0.24%+54.7%+0.03%-59.7%
'26/01/082400%-5%30360.55-74.92-0.25%+54.3%+0.25%-59.3%
'26/01/0724-0.1-0.41%-5.39%30435.47-140.83-0.46%+53.6%+0.05%-59%
'26/01/0624.100%-5.39%30576.3+471.26+1.57%+56%-1.57%-61.4%
'26/01/0524.1-0.2-0.82%-6.17%30105.04+755.23+2.57%+60%-3.39%-66.2%
'26/01/0224.3+0.05+0.21%-5.98%29349.81+386.21+1.33%+62.2%-1.12%-68.1%
'25/12/3124.25+0.15+0.62%-5.39%28963.6+256.47+0.89%+63.6%-0.27%-69%
'25/12/3024.1-0.05-0.21%-5.59%28707.13-103.76-0.36%+63%+0.15%-68.6%
'25/12/2924.15+0.15+0.62%-5%28810.89+254.87+0.89%+64.5%-0.27%-69.5%
'25/12/2624-0.05-0.21%-5.2%28556.02+184.04+0.65%+65.6%-0.86%-70.7%
'25/12/2424.0500%-5.2%28371.98+61.51+0.22%+65.9%-0.22%-71.1%
'25/12/2324.05-0.1-0.41%-5.59%28310.47+160.83+0.57%+66.9%-0.98%-72.4%
'25/12/2224.15+0.15+0.62%-5%28149.64+453.29+1.64%+69.6%-1.02%-74.6%
'25/12/1924-0.1-0.41%-5.39%27696.35+227.82+0.83%+71%-1.24%-76.4%
'25/12/1824.1+0.15+0.63%-4.8%27468.53-56.64-0.21%+70.6%+0.84%-75.4%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1723.95+0.1+0.42%-4.4%27525.17-11.49-0.04%+70.6%+0.46%-75%
'25/12/1623.85-0.1-0.42%-4.8%27536.66-330.28-1.19%+68.6%+0.77%-73.4%
'25/12/1523.9500%-4.8%27866.94-331.08-1.17%+66.6%+1.17%-71.4%
'25/12/1223.95+0.05+0.21%-4.6%28198.02+173.27+0.62%+67.6%-0.41%-72.2%
'25/12/1123.9+0.25+1.06%-3.59%28024.75-375.98-1.32%+65.4%+2.38%-69%
'25/12/1023.65+0.25+1.07%-2.56%28400.73+218.13+0.77%+66.7%+0.3%-69.2%
'25/12/0923.4-0.1-0.43%-2.98%28182.6-121.18-0.43%+65.9%0%-68.9%
'25/12/0823.5+0.2+0.86%-2.15%28303.78+322.89+1.15%+67.9%-0.29%-70%
'25/12/0523.3-0.3-1.27%-3.39%27980.89+185.18+0.67%+69%-1.94%-72.4%
'25/12/0423.6+0.05+0.21%-3.18%27795.71+2.67+0.01%+69%+0.2%-72.2%
'25/12/0323.5500%-3.18%27793.04+228.77+0.83%+70.4%-0.83%-73.6%
'25/12/0223.55+0.05+0.21%-2.98%27564.27+221.74+0.81%+71.8%-0.6%-74.8%
'25/12/0123.5+0.05+0.21%-2.77%27342.53-283.95-1.03%+70%+1.24%-72.8%
'25/11/2823.45-0.2-0.85%-3.59%27626.48+71.95+0.26%+70.5%-1.11%-74.1%
'25/11/2723.65+0.5+2.16%-1.51%27554.53+144.99+0.53%+71.4%+1.63%-72.9%
'25/11/2623.15+1.15+5.23%+3.64%27409.54+497.37+1.85%+74.5%+3.38%-70.9%
'25/11/2522-0.2-0.9%+2.7%26912.17+407.93+1.54%+77.2%-2.44%-74.5%
'25/11/2422.2+0.8+3.74%+6.54%26504.24+69.3+0.26%+77.7%+3.48%-71.1%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121.400%+6.54%26434.94-991.42-3.61%+71.3%+3.61%-64.7%
'25/11/2021.400%+6.54%27426.36+846.24+3.18%+76.7%-3.18%-70.2%
'25/11/1921.400%+6.54%26580.12-176-0.66%+75.5%+0.66%-69%
'25/11/1821.4+0.1+0.47%+7.04%26756.12-691.19-2.52%+71.1%+2.99%-64.1%
'25/11/1721.3-0.1-0.47%+6.54%27447.31+49.81+0.18%+71.4%-0.65%-64.9%
'25/11/1421.4-0.1-0.47%+6.05%27397.5-506.06-1.81%+68.3%+1.34%-62.3%
'25/11/1321.500%+6.05%27903.56-43.53-0.16%+68.1%+0.16%-62%
'25/11/1221.500%+6.05%27947.09+162.14+0.58%+69%-0.58%-63%
'25/11/1121.500%+6.05%27784.95-84.56-0.3%+68.5%+0.3%-62.5%
'25/11/1021.5-0.8-3.59%+2.24%27869.51+218.1+0.79%+69.9%-4.38%-67.6%
'25/11/0722.300%+2.24%27651.41-248.04-0.89%+68.4%+0.89%-66.1%
'25/11/0622.300%+2.24%27899.45+182.39+0.66%+69.5%-0.66%-67.2%
'25/11/0522.3-0.2-0.89%+1.33%27717.06-399.5-1.42%+67.1%+0.53%-65.7%
'25/11/0422.5-0.1-0.44%+0.88%28116.56-218.03-0.77%+65.8%+0.33%-64.9%
'25/11/0322.6+0.05+0.22%+1.11%28334.59+101.24+0.36%+66.4%-0.14%-65.3%
'25/10/3122.55+0.2+0.89%+2.01%28233.35-54.18-0.19%+66%+1.08%-64%
'25/10/3022.35-0.15-0.67%+1.33%28287.53-7.21-0.03%+66%-0.64%-64.7%
'25/10/2922.5-0.15-0.66%+0.66%28294.74+345.63+1.24%+68.1%-1.9%-67.4%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2822.65-0.15-0.66%0%27949.11-44.52-0.16%+67.8%-0.5%-67.8%
'25/10/2722.8-0.15-0.65%-0.65%27993.63+461.37+1.68%+70.6%-2.33%-71.3%
'25/10/2322.95+0.1+0.44%-0.22%27532.26-116.65-0.42%+69.9%+0.86%-70.1%
'25/10/2222.85-0.05-0.22%-0.44%27648.91-103.5-0.37%+69.2%+0.15%-69.7%
'25/10/2122.9+0.05+0.22%-0.22%27752.41+63.78+0.23%+69.6%-0.01%-69.9%
'25/10/2022.85+0.15+0.66%+0.44%27688.63+386.26+1.41%+72%-0.75%-71.6%
'25/10/1722.7-0.2-0.87%-0.44%27302.37-345.5-1.25%+69.9%+0.38%-70.3%
'25/10/1622.900%-0.44%27647.87+372.16+1.36%+72.2%-1.36%-72.6%