≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5547 久舜 / K線比較(日)

5547 久舜

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.15+0.2+0.99%1.74%20.120.3520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82166.1萬342.42張/筆20.231.2510.23-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4692.92萬281.65張/筆20.15-0.05 (-0.25%)

連續漲跌: 首日上漲  ( +0.2元 / +0.99%)

財報評分: 最新48分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 久舜Q3營收7.72億元創新高年增68% 新案及機電工程添動能 (Anue鉅亨 10/07 16:12)

• 久舜受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/29 08:47)

• 久舜8月營收3.1億元登頂年增89% 毛利較佳個案H2接續認列 (Anue鉅亨 09/07 17:00)

• 久舜營收回穩連4月站上2億元大關 下半年將有高毛利工程入帳 (Anue鉅亨 08/06 17:21)

• OTC：久舜股票6日起得為融資融券交易 (Anue鉅亨 08/05 18:10)

• 久舜董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:05)

• 久舜2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:52)

• 久舜承攬新北市三重區一建案停工 (公告訊息 06/30 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.35+0.2+0.99%+0.99%49301.96-11.48-0.02%-0.02%+1.01%+1.02%
'26/10/0820.15-0.05-0.25%+0.74%49313.44-492.93-0.99%-1.01%+0.74%+1.76%
'26/10/0720.200%+0.74%49806.37-16.18-0.03%-1.04%+0.03%+1.79%
'26/10/0620.2+0.15+0.75%+1.5%49822.55+110.51+0.22%-0.82%+0.53%+2.32%
'26/10/0520.05-0.15-0.74%+0.74%49712.04+1236.3+2.55%+1.7%-3.29%-0.96%
'26/10/0220.2+0.05+0.25%+0.99%48475.74+122.25+0.25%+1.96%0%-0.97%
'26/10/0120.1500%+0.99%48353.49+413.36+0.86%+2.84%-0.86%-1.85%
'26/09/3020.15+0.15+0.75%+1.75%47940.13+308.17+0.65%+3.51%+0.1%-1.76%
'26/09/2920+0.1+0.5%+2.26%47631.96-392.64-0.82%+2.66%+1.32%-0.4%
'26/09/2419.9-0.1-0.5%+1.75%48024.6-132.69-0.28%+2.38%-0.22%-0.63%
'26/09/2320-0.1-0.5%+1.24%48157.29+357.12+0.75%+3.14%-1.25%-1.9%
'26/09/2220.1+0.1+0.5%+1.75%47800.17+81.33+0.17%+3.32%+0.33%-1.57%
'26/09/2120+0.05+0.25%+2.01%47718.84+538.09+1.14%+4.5%-0.89%-2.49%
'26/09/1819.95+0.1+0.5%+2.52%47180.75+892.75+1.93%+6.51%-1.43%-3.99%
'26/09/1719.8500%+2.52%46288+439.1+0.96%+7.53%-0.96%-5.01%
'26/09/1619.85-0.05-0.25%+2.26%45848.9+337.41+0.74%+8.33%-0.99%-6.07%
'26/09/1519.9+0.05+0.25%+2.52%45511.49-351.03-0.77%+7.5%+1.02%-4.98%
'26/09/1419.85-0.1-0.5%+2.01%45862.52-322.33-0.7%+6.75%+0.2%-4.74%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.95+0.1+0.5%+2.52%46184.85-755.64-1.61%+5.03%+2.11%-2.51%
'26/09/1019.85-0.05-0.25%+2.26%46940.49-242.87-0.51%+4.49%+0.26%-2.23%
'26/09/0919.9-0.3-1.49%+0.74%47183.36+77.58+0.16%+4.66%-1.65%-3.92%
'26/09/0820.2+0.6+3.06%+3.83%47105.78-220.49-0.47%+4.17%+3.53%-0.35%
'26/09/0719.6-0.05-0.25%+3.56%47326.27+775.14+1.67%+5.91%-1.92%-2.35%
'26/09/0419.6500%+3.56%46551.13+693.47+1.51%+7.51%-1.51%-3.95%
'26/09/0319.65-0.05-0.25%+3.3%45857.66-307.06-0.67%+6.8%+0.42%-3.5%
'26/09/0219.7-0.15-0.76%+2.52%46164.72-784-1.67%+5.01%+0.91%-2.49%
'26/09/0119.85+0.2+1.02%+3.56%46948.72+820.25+1.78%+6.88%-0.76%-3.32%
'26/08/3119.65-0.2-1.01%+2.52%46128.47-202.98-0.44%+6.41%-0.57%-3.89%
'26/08/2819.85+0.05+0.25%+2.78%46331.45+356.23+0.77%+7.24%-0.52%-4.46%
'26/08/2719.8+0.05+0.25%+3.04%45975.22+142.6+0.31%+7.57%-0.06%-4.53%
'26/08/2619.75-0.2-1%+2.01%45832.62+663.16+1.47%+9.15%-2.47%-7.14%
'26/08/2519.95+0.2+1.01%+3.04%45169.46+407.14+0.91%+10.1%+0.1%-7.1%
'26/08/2419.75-0.15-0.75%+2.26%44762.32-461.97-1.02%+9.02%+0.27%-6.76%
'26/08/2119.9-0.1-0.5%+1.75%45224.29+290.55+0.65%+9.72%-1.15%-7.97%
'26/08/2020+0.05+0.25%+2.01%44933.74+214.39+0.48%+10.2%-0.23%-8.24%
'26/08/1919.95+0.05+0.25%+2.26%44719.35-589.33-1.3%+8.81%+1.55%-6.55%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.9-0.05-0.25%+2.01%45308.68-548.59-1.2%+7.51%+0.95%-5.51%
'26/08/1719.95+0.1+0.5%+2.52%45857.27+46.26+0.1%+7.62%+0.4%-5.1%
'26/08/1419.85-0.2-1%+1.5%45811.01-210.47-0.46%+7.13%-0.54%-5.63%
'26/08/1320.05-0.05-0.25%+1.24%46021.48+503.41+1.11%+8.31%-1.36%-7.07%
'26/08/1220.1+0.3+1.52%+2.78%45518.07+397.35+0.88%+9.27%+0.64%-6.49%
'26/08/1119.8+0.1+0.51%+3.3%45120.72+191.96+0.43%+9.73%+0.08%-6.43%
'26/08/1019.7+0.2+1.03%+4.36%44928.76+702.85+1.59%+11.5%-0.56%-7.12%
'26/08/0719.5-0.1-0.51%+3.83%44225.91-170.79-0.38%+11%-0.13%-7.22%
'26/08/0619.6-0.2-1.01%+2.78%44396.7-214.9-0.48%+10.5%-0.53%-7.74%
'26/08/0519.8-0.05-0.25%+2.52%44611.6+1250.94+2.88%+13.7%-3.13%-11.2%
'26/08/0419.85+0.15+0.76%+3.3%43360.66-25.75-0.06%+13.6%+0.82%-10.3%
'26/08/0319.7-0.7-3.43%-0.25%43386.41+266.66+0.62%+14.3%-4.05%-14.6%
'26/07/3120.4+0.4+2%+1.75%43119.75+3186.45+7.98%+23.5%-5.98%-21.7%
'26/07/3020+0.25+1.27%+3.04%39933.3-105.88-0.26%+23.1%+1.53%-20.1%
'26/07/2919.75-0.05-0.25%+2.78%40039.18-1564.18-3.76%+18.5%+3.51%-15.7%
'26/07/2819.8-0.15-0.75%+2.01%41603.36-2030.83-4.65%+13%+3.9%-11%
'26/07/2719.95+0.05+0.25%+2.26%43634.19-20.65-0.05%+12.9%+0.3%-10.7%
'26/07/2419.9-0.05-0.25%+2.01%43654.84-1195.97-2.67%+9.92%+2.42%-7.92%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.9500%+2.01%44850.81+25.03+0.06%+9.99%-0.06%-7.98%
'26/07/2219.9500%+2.01%44825.78+592.91+1.34%+11.5%-1.34%-9.45%
'26/07/2119.9500%+2.01%44232.87+1783.17+4.2%+16.1%-4.2%-14.1%
'26/07/2019.95+0.05+0.25%+2.26%42449.7-221.57-0.52%+15.5%+0.77%-13.3%
'26/07/1719.9-0.3-1.49%+0.74%42671.27-2953.71-6.47%+8.06%+4.98%-7.32%
'26/07/1620.2+0.1+0.5%+1.24%45624.98-6.61-0.01%+8.04%+0.51%-6.8%
'26/07/1520.100%+1.24%45631.59+893.64+2%+10.2%-2%-8.96%
'26/07/1420.1-0.1-0.5%+0.74%44737.95-642.57-1.42%+8.64%+0.92%-7.9%
'26/07/1320.2-0.05-0.25%+0.49%45380.52+25.91+0.06%+8.7%-0.31%-8.21%
'26/07/0920.2500%+0.49%45354.61-379.8-0.83%+7.8%+0.83%-7.31%
'26/07/0820.25-0.3-1.46%-0.97%45734.41+255.3+0.56%+8.41%-2.02%-9.38%
'26/07/0720.55+0.55+2.75%+1.75%45479.11-1077.28-2.31%+5.9%+5.06%-4.15%
'26/07/0623.2+0.1+0.43%+1.95%46556.39-224.23-0.48%+5.39%+0.91%-3.44%
'26/07/0323.1+0.05+0.22%+2.17%46780.62+36.46+0.08%+5.47%+0.14%-3.3%
'26/07/0223.05+0.25+1.1%+3.29%46744.16-274.83-0.58%+4.86%+1.68%-1.57%
'26/07/0122.800%+3.29%47018.99+893.08+1.94%+6.89%-1.94%-3.6%
'26/06/3022.800%+3.29%46125.91+1126.01+2.5%+9.56%-2.5%-6.27%
'26/06/2922.8+0.05+0.22%+3.52%44999.9+428.14+0.96%+10.6%-0.74%-7.1%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.7500%+3.52%44571.76-1683.5-3.64%+6.59%+3.64%-3.07%
'26/06/2522.75+0.45+2.02%+5.61%46255.26+211.66+0.46%+7.08%+1.56%-1.47%
'26/06/2422.300%+5.61%46043.6-1057.05-2.24%+4.67%+2.24%+0.93%
'26/06/2322.3+0.2+0.9%+6.56%47100.65-640.86-1.34%+3.27%+2.24%+3.29%
'26/06/2222.100%+6.56%47741.51+1276.31+2.75%+6.11%-2.75%+0.46%
'26/06/1822.1+0.1+0.45%+7.05%46465.2+587.81+1.28%+7.46%-0.83%-0.42%
'26/06/1722+0.05+0.23%+7.29%45877.39+68.2+0.15%+7.62%+0.08%-0.34%
'26/06/1621.9500%+7.29%45809.19+412.2+0.91%+8.6%-0.91%-1.31%
'26/06/1521.9500%+7.29%45396.99+1227.95+2.78%+11.6%-2.78%-4.33%
'26/06/1221.95+0.15+0.69%+8.03%44169.04+1019.58+2.36%+14.3%-1.67%-6.23%
'26/06/1121.8-0.1-0.46%+7.53%43149.46-76.08-0.18%+14.1%-0.28%-6.52%
'26/06/1021.9+0.05+0.23%+7.78%43225.54-1478.9-3.31%+10.3%+3.54%-2.5%
'26/06/0921.8500%+7.78%44704.44+1201.66+2.76%+13.3%-2.76%-5.55%
'26/06/0821.85-0.25-1.13%+6.56%43502.78-1568.16-3.48%+9.39%+2.35%-2.83%
'26/06/0522.1-0.1-0.45%+6.08%45070.94-606.52-1.33%+7.93%+0.88%-1.85%
'26/06/0422.200%+6.08%45677.46-781.7-1.68%+6.12%+1.68%-0.04%
'26/06/0322.200%+6.08%46459.16+901.85+1.98%+8.22%-1.98%-2.14%
'26/06/0222.2+0.35+1.6%+7.78%45557.31+219.4+0.48%+8.74%+1.12%-0.96%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.85+0.05+0.23%+8.03%45337.91+604.97+1.35%+10.2%-1.12%-2.19%
'26/05/2921.8+0.05+0.23%+8.28%44732.94+1096.5+2.51%+13%-2.28%-4.71%
'26/05/2821.75+0.2+0.93%+9.28%43636.44-620.36-1.4%+11.4%+2.33%-2.12%
'26/05/2721.55-0.05-0.23%+9.03%44256.8+731.43+1.68%+13.3%-1.91%-4.24%
'26/05/2621.600%+9.03%43525.37-119.03-0.27%+13%+0.27%-3.94%
'26/05/2521.600%+9.03%43644.4+1376.43+3.26%+16.6%-3.26%-7.61%
'26/05/2221.6+0.2+0.93%+10%42267.97+899.76+2.18%+19.2%-1.25%-9.13%
'26/05/2121.4-0.1-0.47%+9.53%41368.21+1347.39+3.37%+23.2%-3.84%-13.7%
'26/05/2021.5+0.05+0.23%+9.79%40020.82-154.74-0.39%+22.7%+0.62%-12.9%
'26/05/1921.45+0.1+0.47%+10.3%40175.56-716.26-1.75%+20.6%+2.22%-10.3%
'26/05/1821.3500%+10.3%40891.82-280.54-0.68%+19.7%+0.68%-9.44%
'26/05/1521.3500%+10.3%41172.36-579.39-1.39%+18.1%+1.39%-7.78%
'26/05/1421.3500%+10.3%41751.75+377.25+0.91%+19.2%-0.91%-8.86%
'26/05/1321.35-0.65-2.95%+7.05%41374.5-523.82-1.25%+17.7%-1.7%-10.6%
'26/05/1222+0.15+0.69%+7.78%41898.32+108.26+0.26%+18%+0.43%-10.2%
'26/05/1121.85+0.1+0.46%+8.28%41790.06+186.12+0.45%+18.5%+0.01%-10.2%
'26/05/0821.75-0.1-0.46%+7.78%41603.94-329.84-0.79%+17.6%+0.33%-9.79%
'26/05/0721.85+0.15+0.69%+8.53%41933.78+794.93+1.93%+19.8%-1.24%-11.3%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.7+0.1+0.46%+9.03%41138.85+369.56+0.91%+20.9%-0.45%-11.9%
'26/05/0521.6+0.4+1.89%+11.1%40769.29+64.15+0.16%+21.1%+1.73%-10%
'26/05/0421.2-0.7-3.2%+7.53%40705.14+1778.51+4.57%+26.7%-7.77%-19.1%
'26/04/3021.9+0.85+4.04%+11.9%38926.63-376.87-0.96%+25.4%+5%-13.6%
'26/04/2921.05+0.15+0.72%+12.7%39303.5-218.23-0.55%+24.7%+1.27%-12.1%
'26/04/2820.900%+12.7%39521.73-94.9-0.24%+24.4%+0.24%-11.8%
'26/04/2720.9-0.4-1.88%+10.6%39616.63+684.23+1.76%+26.6%-3.64%-16.1%
'26/04/2421.3-0.05-0.23%+10.3%38932.4+1218.25+3.23%+30.7%-3.46%-20.4%
'26/04/2321.3500%+10.3%37714.15-164.32-0.43%+30.2%+0.43%-19.9%
'26/04/2221.35-0.15-0.7%+9.53%37878.47+273.36+0.73%+31.1%-1.43%-21.6%
'26/04/2121.5-0.3-1.38%+8.03%37605.11+646.31+1.75%+33.4%-3.13%-25.4%
'26/04/2021.8-0.1-0.46%+7.53%36958.8+154.46+0.42%+34%-0.88%-26.4%
'26/04/1721.9-0.3-1.35%+6.08%36804.34-327.68-0.88%+32.8%-0.47%-26.7%
'26/04/1622.2+0.05+0.23%+6.32%37132.02+409.88+1.12%+34.3%-0.89%-27.9%
'26/04/1522.1500%+6.32%36722.14+426.02+1.17%+35.8%-1.17%-29.5%
'26/04/1422.15-0.1-0.45%+5.84%36296.12+838.83+2.37%+39%-2.82%-33.2%
'26/04/1322.25+0.15+0.68%+6.56%35457.29+39.46+0.11%+39.2%+0.57%-32.6%
'26/04/1022.1-0.2-0.9%+5.61%35417.83+556.67+1.6%+41.4%-2.5%-35.8%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.3-0.05-0.22%+5.37%34861.16+99.78+0.29%+41.8%-0.51%-36.5%
'26/04/0822.35-0.2-0.89%+4.43%34761.38+1531.56+4.61%+48.4%-5.5%-43.9%
'26/04/0722.55+0.3+1.35%+5.84%33229.82+657.39+2.02%+51.4%-0.67%-45.5%
'26/04/0222.25-0.05-0.22%+5.61%32572.43-602.39-1.82%+48.6%+1.6%-43%
'26/04/0122.300%+5.61%33174.82+1451.83+4.58%+55.4%-4.58%-49.8%
'26/03/3122.3-0.2-0.89%+4.67%31722.99-795.17-2.45%+51.6%+1.56%-46.9%
'26/03/3022.5-0.2-0.88%+3.74%32518.16-594.43-1.8%+48.9%+0.92%-45.1%
'26/03/2722.7-0.15-0.66%+3.06%33112.59-225.03-0.68%+47.9%+0.02%-44.8%
'26/03/2622.85+0.25+1.11%+4.2%33337.62-101.49-0.3%+47.4%+1.41%-43.2%
'26/03/2522.6-0.05-0.22%+3.97%33439.11+826.87+2.54%+51.2%-2.76%-47.2%
'26/03/2422.65+0.15+0.67%+4.67%32612.24-110.26-0.34%+50.7%+1.01%-46%
'26/03/2322.5-0.35-1.53%+3.06%32722.5-821.38-2.45%+47%+0.92%-43.9%
'26/03/2022.85+0.15+0.66%+3.74%33543.88-145.8-0.43%+46.3%+1.09%-42.6%
'26/03/1922.700%+3.74%33689.68-658.9-1.92%+43.5%+1.92%-39.8%
'26/03/1822.7-0.1-0.44%+3.29%34348.58+512.01+1.51%+45.7%-1.95%-42.4%
'26/03/1722.8-0.25-1.08%+2.17%33836.57+494.06+1.48%+47.9%-2.56%-45.7%
'26/03/1623.0500%+2.17%33342.51-57.81-0.17%+47.6%+0.17%-45.4%
'26/03/1323.05-0.1-0.43%+1.73%33400.32-181.54-0.54%+46.8%+0.11%-45.1%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.15+0.1+0.43%+2.17%33581.86-532.33-1.56%+44.5%+1.99%-42.4%
'26/03/1123.05+0.9+4.06%+6.32%34114.19+1342.32+4.1%+50.4%-0.04%-44.1%
'26/03/1022.15+0.1+0.45%+6.8%32771.87+661.45+2.06%+53.5%-1.61%-46.7%
'26/03/0922.05-0.45-2%+4.67%32110.42-1489.12-4.43%+46.7%+2.43%-42.1%
'26/03/0622.5+0.25+1.12%+5.84%33599.54-73.4-0.22%+46.4%+1.34%-40.6%
'26/03/0522.25+0.05+0.23%+6.08%33672.94+844.06+2.57%+50.2%-2.34%-44.1%
'26/03/0422.2-0.2-0.89%+5.13%32828.88-1494.77-4.35%+43.6%+3.46%-38.5%
'26/03/0322.4-0.6-2.61%+2.39%34323.65-771.44-2.2%+40.5%-0.41%-38.1%
'26/03/0223+0.8+3.6%+6.08%35095.09-319.4-0.9%+39.2%+4.5%-33.1%
'26/02/2622.200%+6.08%35414.49+1.420%+39.2%0%-33.1%
'26/02/2522.2-0.2-0.89%+5.13%35413.07+712.25+2.05%+42.1%-2.94%-36.9%
'26/02/2422.400%+5.13%34700.82+927.56+2.75%+46%-2.75%-40.8%
'26/02/2322.4+0.1+0.45%+5.61%33773.26+167.55+0.5%+46.7%-0.05%-41.1%
'26/02/1122.3-0.3-1.33%+4.2%33605.71+532.74+1.61%+49.1%-2.94%-44.9%
'26/02/1022.6-0.1-0.44%+3.74%33072.97+668.35+2.06%+52.1%-2.5%-48.4%
'26/02/0922.7-0.25-1.09%+2.61%32404.62+621.7+1.96%+55.1%-3.05%-52.5%
'26/02/0622.95-0.35-1.5%+1.07%31782.92-18.35-0.06%+55%-1.44%-54%
'26/02/0523.3+0.1+0.43%+1.51%31801.27-488.54-1.51%+52.7%+1.94%-51.2%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.2-0.4-1.69%-0.21%32289.81+94.45+0.29%+53.1%-1.98%-53.3%
'26/02/0323.6+3.2+15.69%+15.4%32195.36+571.33+1.81%+55.9%+13.9%-40.5%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%