| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.1 | 43.7 | +0.4 | +0.92% | 4.23% | 44.05 | 44.9 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,971 | 8,668萬 | 1,902 | 1張/筆 | 43.98元 | 1.79 | 11.95 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,358 | 1.03億 | 2,103 | 1.1張/筆 | 43.69元 | +1.1 (+2.58%) | 連漲連跌: 連2漲 ( +1.5元 / +3.52%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 年度 | (5519) 隆大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 44.1 | +14.25 | +47.74% | +47.7% | 20120.51 | +2189.7 | +12.21% | +12.2% | +35.5% | +35.5% | 2023 | 29.85 | +7.45 | +33.26% | +96.9% | 17930.81 | +3793.12 | +26.83% | +42.3% | +6.43% | +54.6% | 2022 | 22.4 | +0.8 | +3.7% | +104.2% | 14137.69 | -4081.15 | -22.4% | +10.4% | +26.1% | +93.7% | 2021 | 21.6 | +6 | +38.46% | +182.7% | 18218.84 | +3486.31 | +23.66% | +36.6% | +14.8% | +146.1% | 2020 | 15.6 | -1 | -6.02% | +165.7% | 14732.53 | +2735.39 | +22.8% | +67.7% | -28.8% | +98% | 2019 | 16.6 | +4.2 | +33.87% | +255.6% | 11997.14 | +2269.73 | +23.33% | +106.8% | +10.5% | +148.8% | 2018 | 12.4 | +2 | +19.23% | +324% | 9727.41 | -915.45 | -8.6% | +89.1% | +27.8% | +235% | 2017 | 10.4 | -0.05 | -0.48% | +322% | 10642.86 | +1389.36 | +15.01% | +117.4% | -15.5% | +204.6% | 2016 | 10.45 | -3.3 | -24% | +220.7% | 9253.5 | +915.44 | +10.98% | +141.3% | -35% | +79.4% | 2015 | 13.75 | -8.35 | -37.78% | +99.5% | 8338.06 | -969.2 | -10.41% | +116.2% | -27.4% | -16.6% | 2014 | 22.1 | -7.9 | -26.33% | +47% | 9307.26 | +695.75 | +8.08% | +133.6% | -34.4% | -86.6% | 2013 | 30 | +1.3 | +4.53% | +53.7% | 8611.51 | +912.01 | +11.85% | +161.3% | -7.32% | -107.7% | 2012 | 28.7 | +3.2 | +12.55% | +72.9% | 7699.5 | +627.42 | +8.87% | +184.5% | +3.68% | -111.6% | 2011 | 25.5 | -12 | -32% | +17.6% | 7072.08 | -1900.42 | -21.18% | +124.2% | -10.8% | -106.6% | 2010 | 37.5 | +15 | +66.67% | +96% | 8972.5 | +784.39 | +9.58% | +145.7% | +57.1% | -49.7% | 2009 | 22.5 | +9.5 | +73.08% | +239.2% | 8188.11 | +3596.89 | +78.34% | +338.2% | -5.26% | -99% | 2008 | 13 | -24.1 | -64.96% | +18.9% | 4591.22 | -3915.06 | -46.03% | +136.5% | -18.9% | -117.7% | 2007 | 37.1 | +5.6 | +17.78% | +40% | 8506.28 | +682.56 | +8.72% | +157.2% | +9.06% | -117.2% | 交易 年度 | (5519) 隆大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | 31.5 | +5.5 | +21.15% | +69.6% | 7823.72 | +1275.38 | +19.48% | +207.3% | +1.67% | -137.6% | 2005 | 26 | +11.15 | +75.08% | +197% | 6548.34 | +408.65 | +6.66% | +227.7% | +68.4% | -30.7% | 2004 | 14.85 | +6.7 | +82.21% | +441.1% | 6139.69 | +249 | +4.23% | +241.6% | +78% | +199.5% | 2003 | 8.15 | +0.85 | +11.64% | +504.1% | 5890.69 | +1438.24 | +32.3% | +351.9% | -20.7% | +152.2% | 2002 | 7.3 | +0.85 | +13.18% | +583.7% | 4452.45 | -1098.79 | -19.79% | +262.5% | +33% | +321.3% | 2001 | 6.45 | -2.25 | -25.86% | +406.9% | 5551.24 | +812.15 | +17.14% | +324.6% | -43% | +82.3% | 2000 | 8.7 | -4.05 | -31.76% | +245.9% | 4739.09 | -3709.75 | -43.91% | +138.1% | +12.1% | +107.7% | 1999 | 12.75 | -6.75 | -34.62% | +126.2% | 8448.84 | +2030.41 | +31.63% | +213.5% | -66.2% | -87.3% | 1998 | | | | | 6418.43 | -1768.84 | -21.6% | +145.8% | | | 1997 | | | | | 8187.27 | +1253.33 | +18.08% | +190.2% | | | 1996 | | | | | 6933.94 | +1760.22 | +34.02% | +288.9% | | | 1995 | | | | | 5173.72 | -1950.94 | -27.38% | +182.4% | | | 1994 | | | | | 7124.66 | +1054.1 | +17.36% | +231.4% | | | 1993 | | | | | 6070.56 | +2693.5 | +79.76% | +495.8% | | | 1992 | | | | | 3377.06 | -1223.61 | -26.6% | +337.3% | | | 1991 | | | | | 4600.67 | +70.51 | +1.56% | +344.1% | | | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +109.1% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +293% | | | 交易 年度 | (5519) 隆大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +759.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1792.6% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|