| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 47.55 | 44.1 | +3.45 | +7.82% | 10.32% | 44.8 | 48.5 | 43.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,314 | 3.48億 | 3,447 | 2.1張/筆 | 47.62元 | 1.93 | 12.89 | -1.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,971 | 8,668萬 | 1,902 | 1張/筆 | 43.98元 | +0.4 (+0.92%) | 連漲連跌: 連3漲 ( +4.95元 / +11.62%)
財報評分: 最新55分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | | |
交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 |
|---|
| 24W18 | 47.55 | +3.45 | +7.82% | +7.82% | 20495.52 | +375.01 | +1.86% | +1.86% | +5.96% | +5.96% | | 24W17 | 44.1 | +1.9 | +4.5% | +12.7% | 20120.51 | +593.39 | +3.04% | +4.96% | +1.46% | +7.72% | | 24W16 | 42.2 | +2.4 | +6.03% | +19.5% | 19527.12 | -1209.45 | -5.83% | -1.16% | +11.9% | +20.6% | | 24W15 | 39.8 | -0.75 | -1.85% | +17.3% | 20736.57 | +398.97 | +1.96% | +0.78% | -3.81% | +16.5% | | 24W14 | 40.55 | -0.2 | -0.49% | +16.7% | 20337.6 | +43.15 | +0.21% | +0.99% | -0.7% | +15.7% | | 24W13 | 40.75 | +2.75 | +7.24% | +25.1% | 20294.45 | +66.02 | +0.33% | +1.32% | +6.91% | +23.8% | | 24W12 | 38 | +0.1 | +0.26% | +25.5% | 20228.43 | +545.93 | +2.77% | +4.13% | -2.51% | +21.3% | | 24W11 | 37.9 | +3.2 | +9.22% | +37% | 19682.5 | -102.82 | -0.52% | +3.59% | +9.74% | +33.4% | | 24W10 | 34.7 | 0 | 0% | +37% | 19785.32 | +849.39 | +4.49% | +8.24% | -4.49% | +28.8% | | 24W09 | 34.7 | -0.6 | -1.7% | +34.7% | 18935.93 | +46.74 | +0.25% | +8.5% | -1.95% | +26.2% | | 24W08 | 35.3 | +3.35 | +10.49% | +48.8% | 18889.19 | +281.94 | +1.52% | +10.1% | +8.97% | +38.7% | | 24W07 | 31.95 | +0.35 | +1.11% | +50.5% | 18607.25 | +511.18 | +2.82% | +13.3% | -1.71% | +37.2% | | 24W06 | 31.6 | 0 | 0% | +50.5% | 18096.07 | +36.14 | +0.2% | +13.5% | -0.2% | +37% | | 24W05 | 31.6 | +1.2 | +3.95% | +56.4% | 18059.93 | +64.9 | +0.36% | +13.9% | +3.59% | +42.5% | | 24W04 | 30.4 | +1.3 | +4.47% | +63.4% | 17995.03 | +313.51 | +1.77% | +15.9% | +2.7% | +47.5% | | 24W03 | 29.1 | -0.3 | -1.02% | +61.7% | 17681.52 | +168.69 | +0.96% | +17% | -1.98% | +44.7% | | 24W02 | 29.4 | -0.65 | -2.16% | +58.2% | 17512.83 | -6.31 | -0.04% | +17% | -2.12% | +41.2% | | 24W01 | 30.05 | +0.2 | +0.67% | +59.3% | 17519.14 | -411.67 | -2.3% | +14.3% | +2.97% | +45% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 23W52 | 29.85 | +0.7 | +2.4% | +63.1% | 17930.81 | +334.18 | +1.9% | +16.5% | +0.5% | +46.6% | | 23W51 | 29.15 | -0.85 | -2.83% | +58.5% | 17596.63 | -77.24 | -0.44% | +16% | -2.39% | +42.5% | | 23W50 | 30 | -0.8 | -2.6% | +54.4% | 17673.87 | +289.88 | +1.67% | +17.9% | -4.27% | +36.5% | | 23W49 | 30.8 | +1.15 | +3.88% | +60.4% | 17383.99 | -54.36 | -0.31% | +17.5% | +4.19% | +42.8% | | 23W48 | 29.65 | +0.85 | +2.95% | +65.1% | 17438.35 | +150.93 | +0.87% | +18.6% | +2.08% | +46.5% | | 23W47 | 28.8 | -1 | -3.36% | +59.6% | 17287.42 | +78.47 | +0.46% | +19.1% | -3.82% | +40.5% | | 23W46 | 29.8 | +2.6 | +9.56% | +74.8% | 17208.95 | +526.28 | +3.15% | +22.9% | +6.41% | +52% | | 23W45 | 27.2 | +1.8 | +7.09% | +87.2% | 16682.67 | +175.02 | +1.06% | +24.2% | +6.03% | +63% | | 23W44 | 25.4 | +0.3 | +1.2% | +89.4% | 16507.65 | +373.04 | +2.31% | +27% | -1.11% | +62.4% | | 23W43 | 25.1 | +0.15 | +0.6% | +90.6% | 16134.61 | -306.11 | -1.86% | +24.7% | +2.46% | +65.9% | | 23W42 | 24.95 | +0.5 | +2.04% | +94.5% | 16440.72 | -341.85 | -2.04% | +22.1% | +4.08% | +72.4% | | 23W41 | 24.45 | +0.75 | +3.16% | +100.6% | 16782.57 | +262 | +1.59% | +24.1% | +1.57% | +76.6% | | 23W40 | 23.7 | +0.1 | +0.42% | +101.5% | 16520.57 | +166.83 | +1.02% | +25.3% | -0.6% | +76.2% | | 23W39 | 23.6 | +0.7 | +3.06% | +107.6% | 16353.74 | +9.26 | +0.06% | +25.4% | +3% | +82.2% | | 23W38 | 22.9 | +0.1 | +0.44% | +108.6% | 16344.48 | -576.44 | -3.41% | +21.1% | +3.85% | +87.4% | | 23W37 | 22.8 | +0.1 | +0.44% | +109.5% | 16920.92 | +344.9 | +2.08% | +23.6% | -1.64% | +85.8% | | 23W36 | 22.7 | +0.2 | +0.89% | +111.3% | 16576.02 | -68.92 | -0.41% | +23.1% | +1.3% | +88.2% | | 23W35 | 22.5 | +0.05 | +0.22% | +111.8% | 16644.94 | +163.36 | +0.99% | +24.4% | -0.77% | +87.4% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 23W34 | 22.45 | -0.35 | -1.54% | +108.6% | 16481.58 | +100.27 | +0.61% | +25.1% | -2.15% | +83.4% | | 23W33 | 22.8 | -0.1 | -0.44% | +107.6% | 16381.31 | -219.94 | -1.32% | +23.5% | +0.88% | +84.2% | | 23W32 | 22.9 | +0.55 | +2.46% | +112.8% | 16601.25 | -242.43 | -1.44% | +21.7% | +3.9% | +91.1% | | 23W31 | 22.35 | +0.05 | +0.22% | +113.2% | 16843.68 | -449.25 | -2.6% | +18.5% | +2.82% | +94.7% | | 23W30 | 22.3 | +0.15 | +0.68% | +114.7% | 17292.93 | +262.23 | +1.54% | +20.3% | -0.86% | +94.3% | | 23W29 | 22.15 | -0.9 | -3.9% | +106.3% | 17030.7 | -253.01 | -1.46% | +18.6% | -2.44% | +87.7% | | 23W28 | 23.05 | -2.05 | -8.17% | +89.4% | 17283.71 | +619.5 | +3.72% | +23% | -11.9% | +66.5% | | 23W27 | 25.1 | +0.15 | +0.6% | +90.6% | 16664.21 | -251.33 | -1.49% | +21.2% | +2.09% | +69.4% | | 23W26 | 24.95 | -0.1 | -0.4% | +89.8% | 16915.54 | -286.86 | -1.67% | +19.1% | +1.27% | +70.7% | | 23W25 | 25.05 | +0.15 | +0.6% | +91% | 17202.4 | -86.51 | -0.5% | +18.5% | +1.1% | +72.4% | | 23W24 | 24.9 | +0.15 | +0.61% | +92.1% | 17288.91 | +402.51 | +2.38% | +21.4% | -1.77% | +70.7% | | 23W23 | 24.75 | +0.1 | +0.41% | +92.9% | 16886.4 | +179.49 | +1.07% | +22.7% | -0.66% | +70.2% | | 23W22 | 24.65 | +0.1 | +0.41% | +93.7% | 16706.91 | +201.86 | +1.22% | +24.2% | -0.81% | +69.5% | | 23W21 | 24.55 | +0.15 | +0.61% | +94.9% | 16505.05 | +330.13 | +2.04% | +26.7% | -1.43% | +68.2% | | 23W20 | 24.4 | +0.25 | +1.04% | +96.9% | 16174.92 | +672.56 | +4.34% | +32.2% | -3.3% | +64.7% | | 23W19 | 24.15 | -0.55 | -2.23% | +92.5% | 15502.36 | -123.71 | -0.79% | +31.2% | -1.44% | +61.3% | | 23W18 | 24.7 | +0.3 | +1.23% | +94.9% | 15626.07 | +46.89 | +0.3% | +31.6% | +0.93% | +63.3% | | 23W17 | 24.4 | 0 | 0% | +94.9% | 15579.18 | -23.81 | -0.15% | +31.4% | +0.15% | +63.5% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 23W16 | 24.4 | -0.45 | -1.81% | +91.3% | 15602.99 | -326.44 | -2.05% | +28.7% | +0.24% | +62.7% | | 23W15 | 24.85 | +0.7 | +2.9% | +96.9% | 15929.43 | +92.93 | +0.59% | +29.4% | +2.31% | +67.5% | | 23W14 | 24.15 | +0.15 | +0.62% | +98.1% | 15836.5 | -31.56 | -0.2% | +29.2% | +0.82% | +69% | | 23W13 | 24 | -0.15 | -0.62% | +96.9% | 15868.06 | -46.64 | -0.29% | +28.8% | -0.33% | +68.1% | | 23W12 | 24.15 | +0.4 | +1.68% | +100.2% | 15914.7 | +461.74 | +2.99% | +32.6% | -1.31% | +67.6% | | 23W11 | 23.75 | -0.25 | -1.04% | +98.1% | 15452.96 | -73.24 | -0.47% | +32% | -0.57% | +66.1% | | 23W10 | 24 | +0.05 | +0.21% | +98.5% | 15526.2 | -82.22 | -0.53% | +31.3% | +0.74% | +67.2% | | 23W09 | 23.95 | +0.6 | +2.57% | +103.6% | 15608.42 | +104.63 | +0.67% | +32.2% | +1.9% | +71.4% | | 23W08 | 23.35 | +0.7 | +3.09% | +109.9% | 15503.79 | +24.09 | +0.16% | +32.4% | +2.93% | +77.5% | | 23W07 | 22.65 | +0.2 | +0.89% | +111.8% | 15479.7 | -106.95 | -0.69% | +31.5% | +1.58% | +80.3% | | 23W06 | 22.45 | -0.05 | -0.22% | +111.3% | 15586.65 | -16.01 | -0.1% | +31.4% | -0.12% | +80% | | 23W05 | 22.5 | +0.35 | +1.58% | +114.7% | 15602.66 | +669.73 | +4.48% | +37.3% | -2.9% | +77.4% | | 23W03 | 22.15 | +0.15 | +0.68% | +116.1% | 14932.93 | +108.8 | +0.73% | +38.3% | -0.05% | +77.9% | | 23W02 | 22 | -0.25 | -1.12% | +113.7% | 14824.13 | +450.79 | +3.14% | +42.6% | -4.26% | +71.1% | | 23W01 | 22.25 | -0.15 | -0.67% | +112.3% | 14373.34 | +235.65 | +1.67% | +45% | -2.34% | +67.3% | | 22W53 | 22.4 | -0.4 | -1.75% | +108.6% | 14137.69 | -133.94 | -0.94% | +43.6% | -0.81% | +64.9% | | 22W52 | 22.8 | +0.05 | +0.22% | +109% | 14271.63 | -256.92 | -1.77% | +41.1% | +1.99% | +67.9% | | 22W51 | 22.75 | -0.1 | -0.44% | +108.1% | 14528.55 | -176.88 | -1.2% | +39.4% | +0.76% | +68.7% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 22W50 | 22.85 | -0.1 | -0.44% | +107.2% | 14705.43 | -265.25 | -1.77% | +36.9% | +1.33% | +70.3% | | 22W49 | 22.95 | +0.7 | +3.15% | +113.7% | 14970.68 | +192.17 | +1.3% | +38.7% | +1.85% | +75% | | 22W48 | 22.25 | +0.15 | +0.68% | +115.2% | 14778.51 | +273.52 | +1.89% | +41.3% | -1.21% | +73.9% | | 22W47 | 22.1 | -0.1 | -0.45% | +114.2% | 14504.99 | +497.43 | +3.55% | +46.3% | -4% | +67.9% | | 22W46 | 22.2 | +1.55 | +7.51% | +130.3% | 14007.56 | +980.85 | +7.53% | +57.3% | -0.02% | +72.9% | | 22W45 | 20.65 | +0.15 | +0.73% | +132% | 13026.71 | +238.29 | +1.86% | +60.3% | -1.13% | +71.7% | | 22W44 | 20.5 | -0.1 | -0.49% | +130.8% | 12788.42 | -30.78 | -0.24% | +59.9% | -0.25% | +70.9% | | 22W43 | 20.6 | -0.5 | -2.37% | +125.4% | 12819.2 | -308.92 | -2.35% | +56.1% | -0.02% | +69.2% | | 22W42 | 21.1 | -0.8 | -3.65% | +117.1% | 13128.12 | -574.16 | -4.19% | +49.6% | +0.54% | +67.5% | | 22W41 | 21.9 | +0.15 | +0.69% | +118.6% | 13702.28 | +277.7 | +2.07% | +52.7% | -1.38% | +65.9% | | 22W40 | 21.75 | -0.75 | -3.33% | +111.3% | 13424.58 | -693.8 | -4.91% | +45.2% | +1.58% | +66.2% | | 22W39 | 22.5 | +0.25 | +1.12% | +113.7% | 14118.38 | -443.38 | -3.04% | +40.7% | +4.16% | +73% | | 22W38 | 22.25 | +0.45 | +2.06% | +118.1% | 14561.76 | -21.66 | -0.15% | +40.5% | +2.21% | +77.6% | | 22W37 | 21.8 | +0.15 | +0.69% | +119.6% | 14583.42 | -89.62 | -0.61% | +39.7% | +1.3% | +79.9% | | 22W36 | 21.65 | -0.3 | -1.37% | +116.6% | 14673.04 | -605.4 | -3.96% | +34.1% | +2.59% | +82.5% | | 22W35 | 21.95 | +0.4 | +1.86% | +120.6% | 15278.44 | -130.34 | -0.85% | +33% | +2.71% | +87.6% | | 22W34 | 21.55 | +0.2 | +0.94% | +122.7% | 15408.78 | +119.81 | +0.78% | +34.1% | +0.16% | +88.7% | | 22W33 | 21.35 | -1.3 | -5.74% | +109.9% | 15288.97 | +252.93 | +1.68% | +36.3% | -7.42% | +73.6% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 22W32 | 22.65 | +0.5 | +2.26% | +114.7% | 15036.04 | +35.97 | +0.24% | +36.6% | +2.02% | +78% | | 22W31 | 22.15 | +0.5 | +2.31% | +119.6% | 15000.07 | +50.71 | +0.34% | +37.1% | +1.97% | +82.5% | | 22W30 | 21.65 | +0.45 | +2.12% | +124.3% | 14949.36 | +398.74 | +2.74% | +40.9% | -0.62% | +83.4% | | 22W29 | 21.2 | -0.1 | -0.47% | +123.2% | 14550.62 | +86.09 | +0.6% | +41.7% | -1.07% | +81.5% | | 22W28 | 21.3 | 0 | 0% | +123.2% | 14464.53 | +121.45 | +0.85% | +42.9% | -0.85% | +80.3% | | 22W27 | 21.3 | -0.9 | -4.05% | +114.2% | 14343.08 | -960.24 | -6.27% | +33.9% | +2.22% | +80.3% | | 22W26 | 22.2 | +0.05 | +0.23% | +114.7% | 15303.32 | -337.94 | -2.16% | +31% | +2.39% | +83.6% | | 22W25 | 22.15 | -0.35 | -1.56% | +111.3% | 15641.26 | -818.86 | -4.97% | +24.5% | +3.41% | +86.8% | | 22W24 | 22.5 | +0.55 | +2.51% | +116.6% | 16460.12 | -92.45 | -0.56% | +23.8% | +3.07% | +92.8% | | 22W23 | 21.95 | -0.1 | -0.45% | +115.6% | 16552.57 | +286.35 | +1.76% | +26% | -2.21% | +89.6% | | 22W22 | 22.05 | +0.35 | +1.61% | +119.1% | 16266.22 | +121.37 | +0.75% | +26.9% | +0.86% | +92.2% | | 22W21 | 21.7 | -0.25 | -1.14% | +116.6% | 16144.85 | +312.31 | +1.97% | +29.5% | -3.11% | +87.2% | | 22W20 | 21.95 | -0.8 | -3.52% | +109% | 15832.54 | -575.66 | -3.51% | +24.9% | -0.01% | +84.1% | | 22W19 | 22.75 | -0.25 | -1.09% | +106.7% | 16408.2 | -183.98 | -1.11% | +23.5% | +0.02% | +83.2% | | 22W18 | 23 | -1.1 | -4.56% | +97.3% | 16592.18 | -432.91 | -2.54% | +20.4% | -2.02% | +76.9% | | 22W17 | 24.1 | +0.45 | +1.9% | +101.1% | 17025.09 | +20.91 | +0.12% | +20.5% | +1.78% | +80.5% | | 22W16 | 23.65 | -0.6 | -2.47% | +96.1% | 17004.18 | -280.36 | -1.62% | +18.6% | -0.85% | +77.5% | | 22W15 | 24.25 | -0.8 | -3.19% | +89.8% | 17284.54 | -341.05 | -1.93% | +16.3% | -1.26% | +73.5% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 22W14 | 25.05 | +0.7 | +2.87% | +95.3% | 17625.59 | -51.36 | -0.29% | +15.9% | +3.16% | +79.3% | | 22W13 | 24.35 | +0.75 | +3.18% | +101.5% | 17676.95 | +220.43 | +1.26% | +17.4% | +1.92% | +84.1% | | 22W12 | 23.6 | +0.55 | +2.39% | +106.3% | 17456.52 | +191.78 | +1.11% | +18.7% | +1.28% | +87.6% | | 22W11 | 23.05 | -0.25 | -1.07% | +104.1% | 17264.74 | -471.78 | -2.66% | +15.6% | +1.59% | +88.5% | | 22W10 | 23.3 | +0.3 | +1.3% | +106.7% | 17736.52 | +84.34 | +0.48% | +16.1% | +0.82% | +90.6% | | 22W09 | 23 | -0.4 | -1.71% | +103.2% | 17652.18 | -580.17 | -3.18% | +12.4% | +1.47% | +90.8% | | 22W08 | 23.4 | -0.15 | -0.64% | +101.9% | 18232.35 | -78.59 | -0.43% | +11.9% | -0.21% | +90% | | 22W07 | 23.55 | +1.4 | +6.32% | +114.7% | 18310.94 | +636.54 | +3.6% | +16% | +2.72% | +98.7% | | 22W05 | 22.15 | -0.3 | -1.34% | +111.8% | 17674.4 | -224.9 | -1.26% | +14.5% | -0.08% | +97.3% | | 22W04 | 22.45 | -0.05 | -0.22% | +111.3% | 17899.3 | -504.03 | -2.74% | +11.4% | +2.52% | +100% | | 22W03 | 22.5 | -0.1 | -0.44% | +110.4% | 18403.33 | +233.57 | +1.29% | +12.8% | -1.73% | +97.6% | | 22W02 | 22.6 | +1 | +4.63% | +120.1% | 18169.76 | -49.08 | -0.27% | +12.5% | +4.9% | +107.6% | | 22W01 | 21.6 | +0.4 | +1.89% | +124.3% | 18218.84 | +257.2 | +1.43% | +14.1% | +0.46% | +110.2% | | 21W52 | 21.2 | 0 | 0% | +124.3% | 17961.64 | +149.05 | +0.84% | +15.1% | -0.84% | +109.2% | | 21W51 | 21.2 | -0.05 | -0.24% | +123.8% | 17812.59 | -13.67 | -0.08% | +15% | -0.16% | +108.8% | | 21W50 | 21.25 | -0.05 | -0.23% | +123.2% | 17826.26 | +129.12 | +0.73% | +15.8% | -0.96% | +107.4% | | 21W49 | 21.3 | +0.4 | +1.91% | +127.5% | 17697.14 | +327.75 | +1.89% | +18% | +0.02% | +109.5% | | 21W48 | 20.9 | -0.3 | -1.42% | +124.3% | 17369.39 | -448.92 | -2.52% | +15% | +1.1% | +109.3% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 21W47 | 21.2 | -0.55 | -2.53% | +118.6% | 17818.31 | +300.18 | +1.71% | +17% | -4.24% | +101.6% | | 21W46 | 21.75 | +1.2 | +5.84% | +131.4% | 17518.13 | +221.23 | +1.28% | +18.5% | +4.56% | +112.9% | | 21W45 | 20.55 | +0.3 | +1.48% | +134.8% | 17296.9 | +309.49 | +1.82% | +20.7% | -0.34% | +114.2% | | 21W44 | 20.25 | +0.05 | +0.25% | +135.4% | 16987.41 | +98.67 | +0.58% | +21.4% | -0.33% | +114% | | 21W43 | 20.2 | -0.3 | -1.46% | +132% | 16888.74 | +107.55 | +0.64% | +22.1% | -2.1% | +109.8% | | 21W42 | 20.5 | -0.75 | -3.53% | +123.8% | 16781.19 | +140.76 | +0.85% | +23.2% | -4.38% | +100.6% | | 21W41 | 21.25 | -0.15 | -0.7% | +122.2% | 16640.43 | +69.54 | +0.42% | +23.7% | -1.12% | +98.5% | | 21W40 | 21.4 | +0.25 | +1.18% | +124.8% | 16570.89 | -689.3 | -3.99% | +18.7% | +5.17% | +106.1% | | 21W39 | 21.15 | +0.05 | +0.24% | +125.4% | 17260.19 | -16.6 | -0.1% | +18.6% | +0.34% | +106.7% | | 21W38 | 21.1 | +1.3 | +6.57% | +140.2% | 17276.79 | -197.78 | -1.13% | +17.3% | +7.7% | +122.9% | | 21W37 | 19.8 | 0 | 0% | +140.2% | 17474.57 | -42.35 | -0.24% | +17% | +0.24% | +123.1% | | 21W36 | 19.8 | -2.7 | -12% | +111.3% | 17516.92 | +306.99 | +1.78% | +19.1% | -13.8% | +92.2% | | 21W35 | 22.5 | +0.75 | +3.45% | +118.6% | 17209.93 | +867.99 | +5.31% | +25.4% | -1.86% | +93.2% | | 21W34 | 21.75 | -0.25 | -1.14% | +116.1% | 16341.94 | -640.17 | -3.77% | +20.7% | +2.63% | +95.4% | | 21W33 | 22 | -0.6 | -2.65% | +110.4% | 16982.11 | -544.17 | -3.1% | +16.9% | +0.45% | +93.5% | | 21W32 | 22.6 | +0.4 | +1.8% | +114.2% | 17526.28 | +278.87 | +1.62% | +18.8% | +0.18% | +95.4% | | 21W31 | 22.2 | -0.65 | -2.84% | +108.1% | 17247.41 | -325.51 | -1.85% | +16.6% | -0.99% | +91.5% | | 21W30 | 22.85 | +0.05 | +0.22% | +108.6% | 17572.92 | -322.33 | -1.8% | +14.5% | +2.02% | +94% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 21W29 | 22.8 | +0.25 | +1.11% | +110.9% | 17895.25 | +233.77 | +1.32% | +16% | -0.21% | +94.8% | | 21W28 | 22.55 | +0.65 | +2.97% | +117.1% | 17661.48 | -48.67 | -0.27% | +15.7% | +3.24% | +101.4% | | 21W27 | 21.9 | +0.1 | +0.46% | +118.1% | 17710.15 | +207.16 | +1.18% | +17.1% | -0.72% | +101% | | 21W26 | 21.8 | +0.2 | +0.93% | +120.1% | 17502.99 | +184.45 | +1.07% | +18.3% | -0.14% | +101.8% | | 21W25 | 21.6 | -0.3 | -1.37% | +117.1% | 17318.54 | +105.02 | +0.61% | +19.1% | -1.98% | +98.1% | | 21W24 | 21.9 | -0.45 | -2.01% | +112.8% | 17213.52 | +66.11 | +0.39% | +19.5% | -2.4% | +93.2% | | 21W23 | 22.35 | +0.25 | +1.13% | +115.2% | 17147.41 | +276.55 | +1.64% | +21.5% | -0.51% | +93.7% | | 21W22 | 22.1 | +0.25 | +1.14% | +117.6% | 16870.86 | +568.8 | +3.49% | +25.7% | -2.35% | +91.9% | | 21W21 | 21.85 | +1.05 | +5.05% | +128.6% | 16302.06 | +474.97 | +3% | +29.5% | +2.05% | +99.1% | | 21W20 | 20.8 | -2.55 | -10.92% | +103.6% | 15827.09 | -1457.91 | -8.43% | +18.6% | -2.49% | +85.1% | | 21W19 | 23.35 | -1.05 | -4.3% | +94.9% | 17285 | -281.66 | -1.6% | +16.7% | -2.7% | +78.2% | | 21W18 | 24.4 | +0.65 | +2.74% | +100.2% | 17566.66 | +266.39 | +1.54% | +18.5% | +1.2% | +81.7% | | 21W17 | 23.75 | +2.35 | +10.98% | +122.2% | 17300.27 | +141.46 | +0.82% | +19.4% | +10.2% | +102.8% | | 21W16 | 21.4 | +1.1 | +5.42% | +134.2% | 17158.81 | +304.71 | +1.81% | +21.6% | +3.61% | +112.6% | | 21W15 | 20.3 | +1.7 | +9.14% | +155.6% | 16854.1 | +282.82 | +1.71% | +23.7% | +7.43% | +132% | | 21W14 | 18.6 | +0.4 | +2.2% | +161.3% | 16571.28 | +265.4 | +1.63% | +25.7% | +0.57% | +135.6% | | 21W13 | 18.2 | +0.45 | +2.54% | +167.9% | 16305.88 | +235.64 | +1.47% | +27.5% | +1.07% | +140.4% | | 21W12 | 17.75 | 0 | 0% | +167.9% | 16070.24 | -184.94 | -1.14% | +26.1% | +1.14% | +141.8% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 21W11 | 17.75 | +0.6 | +3.5% | +177.3% | 16255.18 | +399.95 | +2.52% | +29.3% | +0.98% | +148% | | 21W10 | 17.15 | -0.85 | -4.72% | +164.2% | 15855.23 | -98.57 | -0.62% | +28.5% | -4.1% | +135.7% | | 21W09 | 18 | +2.7 | +17.65% | +210.8% | 15953.8 | -387.58 | -2.37% | +25.4% | +20% | +185.4% | | 21W08 | 15.3 | +0.65 | +4.44% | +224.6% | 16341.38 | +538.98 | +3.41% | +29.7% | +1.03% | +194.9% | | 21W06 | 14.65 | +0.35 | +2.45% | +232.5% | 15802.4 | +664.09 | +4.39% | +35.4% | -1.94% | +197.1% | | 21W05 | 14.3 | -0.25 | -1.72% | +226.8% | 15138.31 | -880.72 | -5.5% | +27.9% | +3.78% | +198.9% | | 21W04 | 14.55 | -0.2 | -1.36% | +222.4% | 16019.03 | +402.64 | +2.58% | +31.2% | -3.94% | +191.1% | | 21W03 | 14.75 | -0.5 | -3.28% | +211.8% | 15616.39 | +152.44 | +0.99% | +32.5% | -4.27% | +179.3% | | 21W02 | 15.25 | -0.35 | -2.24% | +204.8% | 15463.95 | +731.42 | +4.96% | +39.1% | -7.2% | +165.7% | | 21W01 | 15.6 | +0.3 | +1.96% | +210.8% | 14732.53 | +401.11 | +2.8% | +43% | -0.84% | +167.8% | | 20W52 | 15.3 | -0.05 | -0.33% | +209.8% | 14331.42 | +81.46 | +0.57% | +43.8% | -0.9% | +165.9% | | 20W51 | 15.35 | +0.15 | +0.99% | +212.8% | 14249.96 | -11.73 | -0.08% | +43.7% | +1.07% | +169.1% | | 20W50 | 15.2 | -0.3 | -1.94% | +206.8% | 14261.69 | +129.25 | +0.91% | +45% | -2.85% | +161.7% | | 20W49 | 15.5 | -0.3 | -1.9% | +200.9% | 14132.44 | +265.35 | +1.91% | +47.8% | -3.81% | +153.1% | | 20W48 | 15.8 | +0.75 | +4.98% | +215.9% | 13867.09 | +150.65 | +1.1% | +49.4% | +3.88% | +166.5% | | 20W47 | 15.05 | -0.05 | -0.33% | +214.9% | 13716.44 | +443.11 | +3.34% | +54.4% | -3.67% | +160.5% | | 20W46 | 15.1 | 0 | 0% | +214.9% | 13273.33 | +299.8 | +2.31% | +58% | -2.31% | +156.9% | | 20W45 | 15.1 | +0.2 | +1.34% | +219.1% | 12973.53 | +427.19 | +3.4% | +63.4% | -2.06% | +155.8% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 20W44 | 14.9 | -0.25 | -1.65% | +213.9% | 12546.34 | -352.48 | -2.73% | +58.9% | +1.08% | +155% | | 20W43 | 15.15 | +0.1 | +0.66% | +215.9% | 12898.82 | +148.45 | +1.16% | +60.7% | -0.5% | +155.2% | | 20W42 | 15.05 | -0.1 | -0.66% | +213.9% | 12750.37 | -136.82 | -1.06% | +59% | +0.4% | +154.8% | | 20W41 | 15.15 | +0.8 | +5.57% | +231.4% | 12887.19 | +371.58 | +2.97% | +63.8% | +2.6% | +167.6% | | 20W40 | 14.35 | +0.1 | +0.7% | +233.7% | 12515.61 | +282.7 | +2.31% | +67.5% | -1.61% | +166.1% | | 20W39 | 14.25 | -0.85 | -5.63% | +214.9% | 12232.91 | -642.71 | -4.99% | +59.2% | -0.64% | +155.7% | | 20W38 | 15.1 | +0.05 | +0.33% | +215.9% | 12875.62 | +199.67 | +1.58% | +61.7% | -1.25% | +154.3% | | 20W37 | 15.05 | -2.05 | -11.99% | +178.1% | 12675.95 | +38 | +0.3% | +62.2% | -12.3% | +115.9% | | 20W36 | 17.1 | -0.2 | -1.16% | +174.9% | 12637.95 | -90.9 | -0.71% | +61% | -0.45% | +113.8% | | 20W35 | 17.3 | +0.4 | +2.37% | +181.4% | 12728.85 | +121.01 | +0.96% | +62.6% | +1.41% | +118.8% | | 20W34 | 16.9 | +0.6 | +3.68% | +191.7% | 12607.84 | -187.62 | -1.47% | +60.2% | +5.15% | +131.5% | | 20W33 | 16.3 | +0.15 | +0.93% | +194.4% | 12795.46 | -33.41 | -0.26% | +59.8% | +1.19% | +134.7% | | 20W32 | 16.15 | +0.35 | +2.22% | +200.9% | 12828.87 | +164.07 | +1.3% | +61.8% | +0.92% | +139.1% | | 20W31 | 15.8 | +0.4 | +2.6% | +208.8% | 12664.8 | +360.76 | +2.93% | +66.6% | -0.33% | +142.2% | | 20W30 | 15.4 | -0.3 | -1.91% | +202.9% | 12304.04 | +122.48 | +1.01% | +68.3% | -2.92% | +134.6% | | 20W29 | 15.7 | +0.15 | +0.96% | +205.8% | 12181.56 | +107.88 | +0.89% | +69.8% | +0.07% | +136% | | 20W28 | 15.55 | -0.35 | -2.2% | +199.1% | 12073.68 | +164.52 | +1.38% | +72.1% | -3.58% | +127% | | 20W27 | 15.9 | +0.25 | +1.6% | +203.8% | 11909.16 | +248.49 | +2.13% | +75.8% | -0.53% | +128.1% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 20W26 | 15.65 | +0.35 | +2.29% | +210.8% | 11660.67 | +110.81 | +0.96% | +77.5% | +1.33% | +133.3% | | 20W25 | 15.3 | +0.35 | +2.34% | +218.1% | 11549.86 | +119.92 | +1.05% | +79.3% | +1.29% | +138.7% | | 20W24 | 14.95 | -0.45 | -2.92% | +208.8% | 11429.94 | -49.46 | -0.43% | +78.5% | -2.49% | +130.2% | | 20W23 | 15.4 | +0.3 | +1.99% | +214.9% | 11479.4 | +537.24 | +4.91% | +87.3% | -2.92% | +127.6% | | 20W22 | 15.1 | +0.25 | +1.68% | +220.2% | 10942.16 | +131.01 | +1.21% | +89.6% | +0.47% | +130.6% | | 20W21 | 14.85 | +0.25 | +1.71% | +225.7% | 10811.15 | -3.77 | -0.03% | +89.5% | +1.74% | +136.2% | | 20W20 | 14.6 | -0.15 | -1.02% | +222.4% | 10814.92 | -86.5 | -0.79% | +88% | -0.23% | +134.4% | | 20W19 | 14.75 | +0.3 | +2.08% | +229.1% | 10901.42 | -90.72 | -0.83% | +86.5% | +2.91% | +142.6% | | 20W18 | 14.45 | +1.55 | +12.02% | +268.6% | 10992.14 | +644.78 | +6.23% | +98.1% | +5.79% | +170.5% | | 20W17 | 12.9 | -0.35 | -2.64% | +258.9% | 10347.36 | -249.68 | -2.36% | +93.4% | -0.28% | +165.5% | | 20W16 | 13.25 | -0.15 | -1.12% | +254.9% | 10597.04 | +439.43 | +4.33% | +101.8% | -5.45% | +153.1% | | 20W15 | 13.4 | +0.85 | +6.77% | +278.9% | 10157.61 | +493.98 | +5.11% | +112.1% | +1.66% | +166.8% | | 20W14 | 12.55 | +0.1 | +0.8% | +281.9% | 9663.63 | -35.29 | -0.36% | +111.3% | +1.16% | +170.6% | | 20W13 | 12.45 | +1.55 | +14.22% | +336.2% | 9698.92 | +464.83 | +5.03% | +122% | +9.19% | +214.3% | | 20W12 | 10.9 | -1 | -8.4% | +299.6% | 9234.09 | -894.78 | -8.83% | +102.3% | +0.43% | +197.2% | | 20W11 | 11.9 | -2.1 | -15% | +239.6% | 10128.87 | -1192.94 | -10.54% | +81% | -4.46% | +158.6% | | 20W10 | 14 | -0.35 | -2.44% | +231.4% | 11321.81 | +29.64 | +0.26% | +81.5% | -2.7% | +149.9% | | 20W09 | 14.35 | -0.25 | -1.71% | +225.7% | 11292.17 | -394.18 | -3.37% | +75.4% | +1.66% | +150.3% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 20W08 | 14.6 | +0.05 | +0.34% | +226.8% | 11686.35 | -129.35 | -1.09% | +73.5% | +1.43% | +153.3% | | 20W07 | 14.55 | -0.45 | -3% | +217% | 11815.7 | +202.89 | +1.75% | +76.5% | -4.75% | +140.5% | | 20W06 | 15 | -0.2 | -1.32% | +212.8% | 11612.81 | +117.71 | +1.02% | +78.3% | -2.34% | +134.5% | | 20W05 | 15.2 | -1.05 | -6.46% | +192.6% | 11495.1 | -623.61 | -5.15% | +69.1% | -1.31% | +123.5% | | 20W04 | 16.25 | 0 | 0% | +192.6% | 12118.71 | +28.42 | +0.24% | +69.5% | -0.24% | +123.1% | | 20W03 | 16.25 | -0.8 | -4.69% | +178.9% | 12090.29 | +65.64 | +0.55% | +70.4% | -5.24% | +108.4% | | 20W02 | 17.05 | +0.6 | +3.65% | +189.1% | 12024.65 | -85.78 | -0.71% | +69.2% | +4.36% | +119.8% | | 20W01 | 16.45 | +0.25 | +1.54% | +193.5% | 12110.43 | +18.84 | +0.16% | +69.5% | +1.38% | +124% | | 19W52 | 16.2 | -0.2 | -1.22% | +189.9% | 12091.59 | +132.51 | +1.11% | +71.4% | -2.33% | +118.6% | | 19W51 | 16.4 | +0.5 | +3.14% | +199.1% | 11959.08 | +31.35 | +0.26% | +71.8% | +2.88% | +127.2% | | 19W50 | 15.9 | +0.35 | +2.25% | +205.8% | 11927.73 | +318.09 | +2.74% | +76.5% | -0.49% | +129.2% | | 19W49 | 15.55 | -0.2 | -1.27% | +201.9% | 11609.64 | +120.07 | +1.05% | +78.4% | -2.32% | +123.5% | | 19W48 | 15.75 | -0.6 | -3.67% | +190.8% | 11489.57 | -77.23 | -0.67% | +77.2% | -3% | +113.6% | | 19W47 | 16.35 | +0.6 | +3.81% | +201.9% | 11566.8 | +41.2 | +0.36% | +77.8% | +3.45% | +124.1% | | 19W46 | 15.75 | -0.05 | -0.32% | +200.9% | 11525.6 | -53.94 | -0.47% | +77% | +0.15% | +124% | | 19W45 | 15.8 | +0.35 | +2.27% | +207.8% | 11579.54 | +180.01 | +1.58% | +79.8% | +0.69% | +128% | | 19W44 | 15.45 | 0 | 0% | +207.8% | 11399.53 | +103.41 | +0.92% | +81.4% | -0.92% | +126.3% | | 19W43 | 15.45 | 0 | 0% | +207.8% | 11296.12 | +115.9 | +1.04% | +83.3% | -1.04% | +124.4% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 19W42 | 15.45 | +0.6 | +4.04% | +220.2% | 11180.22 | +290.26 | +2.67% | +88.2% | +1.37% | +132% | | 19W41 | 14.85 | -0.05 | -0.34% | +219.1% | 10889.96 | -4.52 | -0.04% | +88.1% | -0.3% | +131% | | 19W40 | 14.9 | -0.1 | -0.67% | +217% | 10894.48 | +64.8 | +0.6% | +89.3% | -1.27% | +127.7% | | 19W39 | 15 | -0.3 | -1.96% | +210.8% | 10829.68 | -100.01 | -0.92% | +87.5% | -1.04% | +123.3% | | 19W38 | 15.3 | -0.2 | -1.29% | +206.8% | 10929.69 | +102.14 | +0.94% | +89.3% | -2.23% | +117.5% | | 19W37 | 15.5 | -1.25 | -7.46% | +183.9% | 10827.55 | +46.91 | +0.44% | +90.1% | -7.9% | +93.8% | | 19W36 | 16.75 | +0.1 | +0.6% | +185.6% | 10780.64 | +162.59 | +1.53% | +93% | -0.93% | +92.6% | | 19W35 | 16.65 | -0.35 | -2.06% | +179.7% | 10618.05 | +79.94 | +0.76% | +94.5% | -2.82% | +85.2% | | 19W34 | 17 | 0 | 0% | +179.7% | 10538.11 | +117.22 | +1.12% | +96.7% | -1.12% | +83% | | 19W33 | 17 | +0.1 | +0.59% | +181.4% | 10420.89 | -73.6 | -0.7% | +95.3% | +1.29% | +86.1% | | 19W32 | 16.9 | +0.65 | +4% | +192.6% | 10494.49 | -54.55 | -0.52% | +94.3% | +4.52% | +98.3% | | 19W31 | 16.25 | -0.3 | -1.81% | +187.3% | 10549.04 | -342.94 | -3.15% | +88.2% | +1.34% | +99.1% | | 19W30 | 16.55 | -0.05 | -0.3% | +186.4% | 10891.98 | +18.79 | +0.17% | +88.5% | -0.47% | +97.9% | | 19W29 | 16.6 | +0.05 | +0.3% | +187.3% | 10873.19 | +48.84 | +0.45% | +89.3% | -0.15% | +98% | | 19W28 | 16.55 | -0.55 | -3.22% | +178.1% | 10824.35 | +38.62 | +0.36% | +90% | -3.58% | +88% | | 19W27 | 17.1 | +0.35 | +2.09% | +183.9% | 10785.73 | +54.9 | +0.51% | +91% | +1.58% | +92.9% | | 19W26 | 16.75 | -0.6 | -3.46% | +174.1% | 10730.83 | -72.94 | -0.68% | +89.7% | -2.78% | +84.4% | | 19W25 | 17.35 | +0.15 | +0.87% | +176.5% | 10803.77 | +279.1 | +2.65% | +94.7% | -1.78% | +81.7% | 交易
週別 | (5519) 隆大 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24W18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24W18
累計
漲跌幅 | | 19W24 | 17.2 | +1.1 | +6.83% | +195.3% | 10524.67 | +115.47 | +1.11% | +96.9% | +5.72% | +98.4% | | 19W23 | 16.1 | -0.45 | -2.72% | +187.3% | 10409.2 | -89.29 | -0.85% | +95.2% | -1.87% | +92.1% | | 19W22 | 16.55 | +0.3 | +1.85% | +192.6% | 10498.49 | +170.21 | +1.65% | +98.4% | +0.2% | +94.2% | | 19W21 | 16.25 | +0.15 | +0.93% | +195.3% | 10328.28 | -55.83 | -0.54% | +97.4% | +1.47% | +98% | | 19W20 | 16.1 | +0.4 | +2.55% | +202.9% | 10384.11 | -328.88 | -3.07% | +91.3% | +5.62% | +111.6% | | 19W19 | 15.7 | +0.65 | +4.32% | +215.9% | 10712.99 | -383.31 | -3.45% | +84.7% | +7.77% | +131.2% | | 19W18 | 15.05 | -0.2 | -1.31% | +211.8% | 11096.3 | +143.83 | +1.31% | +87.1% | -2.62% | +124.7% |
交易
週別 |
|---|
| 24W18 | | 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | 交易
週別 | | 23W52 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | 交易
週別 | | 23W34 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | 交易
週別 | | 23W16 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | 交易
週別 | | 22W50 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | 交易
週別 | | 22W32 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | 交易
週別 | | 22W14 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | 交易
週別 | | 21W47 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | 交易
週別 | | 21W29 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | 交易
週別 | | 21W11 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | 交易
週別 | | 20W44 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | 交易
週別 | | 20W26 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | 交易
週別 | | 20W08 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | 交易
週別 | | 19W42 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | 交易
週別 | | 19W24 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
|
