≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / K線比較(日)

5519 隆大

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.8-0.1-0.4%0.6%24.724.7524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114280.8萬155734股/筆24.680.955.240.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154381.1萬168916張/筆24.77+0.05 (+0.2%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新57分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.7-0.1-0.4%-0.4%49313.44-492.93-0.99%-0.99%+0.59%+0.59%
'26/10/0724.8+0.05+0.2%-0.2%49806.37-16.18-0.03%-1.02%+0.23%+0.82%
'26/10/0624.75-0.05-0.2%-0.4%49822.55+110.51+0.22%-0.8%-0.42%+0.4%
'26/10/0524.8-0.25-1%-1.4%49712.04+1236.3+2.55%+1.73%-3.55%-3.13%
'26/10/0225.05-0.1-0.4%-1.79%48475.74+122.25+0.25%+1.99%-0.65%-3.77%
'26/10/0125.15-0.15-0.59%-2.37%48353.49+413.36+0.86%+2.86%-1.45%-5.24%
'26/09/3025.3+0.3+1.2%-1.2%47940.13+308.17+0.65%+3.53%+0.55%-4.73%
'26/09/2925-0.05-0.2%-1.4%47631.96-392.64-0.82%+2.68%+0.62%-4.08%
'26/09/2425.05-0.45-1.76%-3.14%48024.6-132.69-0.28%+2.4%-1.48%-5.54%
'26/09/2325.5-0.3-1.16%-4.26%48157.29+357.12+0.75%+3.17%-1.91%-7.43%
'26/09/2225.8-0.15-0.58%-4.82%47800.17+81.33+0.17%+3.34%-0.75%-8.16%
'26/09/2125.95-0.4-1.52%-6.26%47718.84+538.09+1.14%+4.52%-2.66%-10.8%
'26/09/1826.35+1.1+4.36%-2.18%47180.75+892.75+1.93%+6.54%+2.43%-8.71%
'26/09/1725.25+0.1+0.4%-1.79%46288+439.1+0.96%+7.56%-0.56%-9.35%
'26/09/1625.15-0.05-0.2%-1.98%45848.9+337.41+0.74%+8.35%-0.94%-10.3%
'26/09/1525.2-0.1-0.4%-2.37%45511.49-351.03-0.77%+7.52%+0.37%-9.9%
'26/09/1425.3-0.55-2.13%-4.45%45862.52-322.33-0.7%+6.77%-1.43%-11.2%
'26/09/1125.85-0.45-1.71%-6.08%46184.85-755.64-1.61%+5.06%-0.1%-11.1%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1026.3-0.35-1.31%-7.32%46940.49-242.87-0.51%+4.51%-0.8%-11.8%
'26/09/0926.65-0.15-0.56%-7.84%47183.36+77.58+0.16%+4.69%-0.72%-12.5%
'26/09/0826.800%-7.84%47105.78-220.49-0.47%+4.2%+0.47%-12%
'26/09/0726.8-0.55-2.01%-9.69%47326.27+775.14+1.67%+5.93%-3.68%-15.6%
'26/09/0427.35+0.1+0.37%-9.36%46551.13+693.47+1.51%+7.54%-1.14%-16.9%
'26/09/0327.25-0.2-0.73%-10%45857.66-307.06-0.67%+6.82%-0.06%-16.8%
'26/09/0227.45-0.25-0.9%-10.8%46164.72-784-1.67%+5.04%+0.77%-15.9%
'26/09/0127.700%-10.8%46948.72+820.25+1.78%+6.9%-1.78%-17.7%
'26/08/3127.7-0.25-0.89%-11.6%46128.47-202.98-0.44%+6.44%-0.45%-18.1%
'26/08/2827.95-0.05-0.18%-11.8%46331.45+356.23+0.77%+7.26%-0.95%-19%
'26/08/272800%-11.8%45975.22+142.6+0.31%+7.59%-0.31%-19.4%
'26/08/2628+0.2+0.72%-11.2%45832.62+663.16+1.47%+9.17%-0.75%-20.3%
'26/08/2527.8-0.05-0.18%-11.3%45169.46+407.14+0.91%+10.2%-1.09%-21.5%
'26/08/2427.85-0.1-0.36%-11.6%44762.32-461.97-1.02%+9.04%+0.66%-20.7%
'26/08/2127.95+0.05+0.18%-11.5%45224.29+290.55+0.65%+9.75%-0.47%-21.2%
'26/08/2027.9+0.2+0.72%-10.8%44933.74+214.39+0.48%+10.3%+0.24%-21.1%
'26/08/1927.7-0.1-0.36%-11.2%44719.35-589.33-1.3%+8.84%+0.94%-20%
'26/08/1827.8+0.05+0.18%-11%45308.68-548.59-1.2%+7.54%+1.38%-18.5%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.7500%-11%45857.27+46.26+0.1%+7.65%-0.1%-18.6%
'26/08/1427.7500%-11%45811.01-210.47-0.46%+7.15%+0.46%-18.1%
'26/08/1327.75-0.25-0.89%-11.8%46021.48+503.41+1.11%+8.34%-2%-20.1%
'26/08/1228+0.25+0.9%-11%45518.07+397.35+0.88%+9.29%+0.02%-20.3%
'26/08/1127.75-0.1-0.36%-11.3%45120.72+191.96+0.43%+9.76%-0.79%-21.1%
'26/08/1027.85-0.1-0.36%-11.6%44928.76+702.85+1.59%+11.5%-1.95%-23.1%
'26/08/0727.95+0.2+0.72%-11%44225.91-170.79-0.38%+11.1%+1.1%-22.1%
'26/08/0627.7500%-11%44396.7-214.9-0.48%+10.5%+0.48%-21.5%
'26/08/0527.75-0.3-1.07%-11.9%44611.6+1250.94+2.88%+13.7%-3.95%-25.7%
'26/08/0428.05+0.05+0.18%-11.8%43360.66-25.75-0.06%+13.7%+0.24%-25.4%
'26/08/0328-0.2-0.71%-12.4%43386.41+266.66+0.62%+14.4%-1.33%-26.8%
'26/07/3128.2+0.3+1.08%-11.5%43119.75+3186.45+7.98%+23.5%-6.9%-35%
'26/07/3027.9+0.25+0.9%-10.7%39933.3-105.88-0.26%+23.2%+1.16%-33.8%
'26/07/2927.65-0.05-0.18%-10.8%40039.18-1564.18-3.76%+18.5%+3.58%-29.4%
'26/07/2827.7-0.25-0.89%-11.6%41603.36-2030.83-4.65%+13%+3.76%-24.6%
'26/07/2727.95-0.2-0.71%-12.3%43634.19-20.65-0.05%+13%-0.66%-25.2%
'26/07/2428.15+0.2+0.72%-11.6%43654.84-1195.97-2.67%+9.95%+3.39%-21.6%
'26/07/2327.95-0.15-0.53%-12.1%44850.81+25.03+0.06%+10%-0.59%-22.1%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2228.100%-12.1%44825.78+592.91+1.34%+11.5%-1.34%-23.6%
'26/07/2128.1+0.1+0.36%-11.8%44232.87+1783.17+4.2%+16.2%-3.84%-28%
'26/07/202800%-11.8%42449.7-221.57-0.52%+15.6%+0.52%-27.4%
'26/07/1728-0.45-1.58%-13.2%42671.27-2953.71-6.47%+8.08%+4.89%-21.3%
'26/07/1628.45-0.2-0.7%-13.8%45624.98-6.61-0.01%+8.07%-0.69%-21.9%
'26/07/1528.65+0.35+1.24%-12.7%45631.59+893.64+2%+10.2%-0.76%-22.9%
'26/07/1428.3-0.6-2.08%-14.5%44737.95-642.57-1.42%+8.67%-0.66%-23.2%
'26/07/1328.9-0.75-2.53%-16.7%45380.52+25.91+0.06%+8.73%-2.59%-25.4%
'26/07/0934.45+0.25+0.73%-13.7%45354.61-379.8-0.83%+7.83%+1.56%-21.6%
'26/07/0834.2+0.05+0.15%-13.6%45734.41+255.3+0.56%+8.43%-0.41%-22%
'26/07/0734.15-0.4-1.16%-14.6%45479.11-1077.28-2.31%+5.92%+1.15%-20.5%
'26/07/0634.5500%-14.6%46556.39-224.23-0.48%+5.41%+0.48%-20%
'26/07/0334.55+0.05+0.14%-14.5%46780.62+36.46+0.08%+5.5%+0.06%-20%
'26/07/0234.500%-14.5%46744.16-274.83-0.58%+4.88%+0.58%-19.4%
'26/07/0134.500%-14.5%47018.99+893.08+1.94%+6.91%-1.94%-21.4%
'26/06/3034.5+0.3+0.88%-13.7%46125.91+1126.01+2.5%+9.59%-1.62%-23.3%
'26/06/2934.2+0.2+0.59%-13.2%44999.9+428.14+0.96%+10.6%-0.37%-23.9%
'26/06/2634-0.3-0.87%-14%44571.76-1683.5-3.64%+6.61%+2.77%-20.6%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.3+0.5+1.48%-12.7%46255.26+211.66+0.46%+7.1%+1.02%-19.8%
'26/06/2433.8+0.1+0.3%-12.5%46043.6-1057.05-2.24%+4.7%+2.54%-17.2%
'26/06/2333.7+0.15+0.45%-12.1%47100.65-640.86-1.34%+3.29%+1.79%-15.4%
'26/06/2233.55-0.9-2.61%-14.4%47741.51+1276.31+2.75%+6.13%-5.36%-20.5%
'26/06/1834.45-0.3-0.86%-15.1%46465.2+587.81+1.28%+7.49%-2.14%-22.6%
'26/06/1734.75+0.35+1.02%-14.2%45877.39+68.2+0.15%+7.65%+0.87%-21.9%
'26/06/1634.4-0.3-0.86%-15%45809.19+412.2+0.91%+8.63%-1.77%-23.6%
'26/06/1534.7+0.2+0.58%-14.5%45396.99+1227.95+2.78%+11.6%-2.2%-26.1%
'26/06/1234.5+0.65+1.92%-12.9%44169.04+1019.58+2.36%+14.3%-0.44%-27.1%
'26/06/1133.85+0.05+0.15%-12.7%43149.46-76.08-0.18%+14.1%+0.33%-26.8%
'26/06/1033.8+1.35+4.16%-9.09%43225.54-1478.9-3.31%+10.3%+7.47%-19.4%
'26/06/0932.45+0.3+0.93%-8.24%44704.44+1201.66+2.76%+13.4%-1.83%-21.6%
'26/06/0832.15-0.55-1.68%-9.79%43502.78-1568.16-3.48%+9.41%+1.8%-19.2%
'26/06/0532.7+0.4+1.24%-8.67%45070.94-606.52-1.33%+7.96%+2.57%-16.6%
'26/06/0432.3+0.15+0.47%-8.24%45677.46-781.7-1.68%+6.14%+2.15%-14.4%
'26/06/0332.15+0.35+1.1%-7.23%46459.16+901.85+1.98%+8.24%-0.88%-15.5%
'26/06/0231.8-0.15-0.47%-7.67%45557.31+219.4+0.48%+8.77%-0.95%-16.4%
'26/06/0131.95-0.15-0.47%-8.1%45337.91+604.97+1.35%+10.2%-1.82%-18.3%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.1+0.1+0.31%-7.81%44732.94+1096.5+2.51%+13%-2.2%-20.8%
'26/05/2832-0.1-0.31%-8.1%43636.44-620.36-1.4%+11.4%+1.09%-19.5%
'26/05/2732.1-0.15-0.47%-8.53%44256.8+731.43+1.68%+13.3%-2.15%-21.8%
'26/05/2632.25-0.05-0.15%-8.67%43525.37-119.03-0.27%+13%+0.12%-21.7%
'26/05/2532.3-0.35-1.07%-9.65%43644.4+1376.43+3.26%+16.7%-4.33%-26.3%
'26/05/2232.65-0.1-0.31%-9.92%42267.97+899.76+2.18%+19.2%-2.49%-29.1%
'26/05/2132.75+0.15+0.46%-9.51%41368.21+1347.39+3.37%+23.2%-2.91%-32.7%
'26/05/2032.6+0.15+0.46%-9.09%40020.82-154.74-0.39%+22.7%+0.85%-31.8%
'26/05/1932.45+0.35+1.09%-8.1%40175.56-716.26-1.75%+20.6%+2.84%-28.7%
'26/05/1832.1+0.15+0.47%-7.67%40891.82-280.54-0.68%+19.8%+1.15%-27.4%
'26/05/1531.95-0.15-0.47%-8.1%41172.36-579.39-1.39%+18.1%+0.92%-26.2%
'26/05/1432.1-0.25-0.77%-8.81%41751.75+377.25+0.91%+19.2%-1.68%-28%
'26/05/1332.35-0.35-1.07%-9.79%41374.5-523.82-1.25%+17.7%+0.18%-27.5%
'26/05/1232.7-0.25-0.76%-10.5%41898.32+108.26+0.26%+18%-1.02%-28.5%
'26/05/1132.95-0.15-0.45%-10.9%41790.06+186.12+0.45%+18.5%-0.9%-29.4%
'26/05/0833.1-0.05-0.15%-11%41603.94-329.84-0.79%+17.6%+0.64%-28.6%
'26/05/0733.15+0.65+2%-9.23%41933.78+794.93+1.93%+19.9%+0.07%-29.1%
'26/05/0632.5-0.05-0.15%-9.37%41138.85+369.56+0.91%+21%-1.06%-30.3%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0532.55+0.2+0.62%-8.81%40769.29+64.15+0.16%+21.1%+0.46%-30%
'26/05/0432.35-0.2-0.61%-9.37%40705.14+1778.51+4.57%+26.7%-5.18%-36.1%
'26/04/3032.55-0.15-0.46%-9.79%38926.63-376.87-0.96%+25.5%+0.5%-35.3%
'26/04/2932.7+0.45+1.4%-8.53%39303.5-218.23-0.55%+24.8%+1.95%-33.3%
'26/04/2832.25-0.05-0.15%-8.67%39521.73-94.9-0.24%+24.5%+0.09%-33.1%
'26/04/2732.3-0.7-2.12%-10.6%39616.63+684.23+1.76%+26.7%-3.88%-37.3%
'26/04/2433-0.05-0.15%-10.7%38932.4+1218.25+3.23%+30.8%-3.38%-41.5%
'26/04/2333.05+0.2+0.61%-10.2%37714.15-164.32-0.43%+30.2%+1.04%-40.4%
'26/04/2232.85+0.15+0.46%-9.79%37878.47+273.36+0.73%+31.1%-0.27%-40.9%
'26/04/2132.7+0.1+0.31%-9.51%37605.11+646.31+1.75%+33.4%-1.44%-42.9%
'26/04/2032.6-0.4-1.21%-10.6%36958.8+154.46+0.42%+34%-1.63%-44.6%
'26/04/1733-0.45-1.35%-11.8%36804.34-327.68-0.88%+32.8%-0.47%-44.6%
'26/04/1633.45+0.05+0.15%-11.7%37132.02+409.88+1.12%+34.3%-0.97%-46%
'26/04/1533.4+0.1+0.3%-11.4%36722.14+426.02+1.17%+35.9%-0.87%-47.3%
'26/04/1433.3+0.1+0.3%-11.1%36296.12+838.83+2.37%+39.1%-2.07%-50.2%
'26/04/1333.2-0.1-0.3%-11.4%35457.29+39.46+0.11%+39.2%-0.41%-50.6%
'26/04/1033.3-0.05-0.15%-11.5%35417.83+556.67+1.6%+41.5%-1.75%-53%
'26/04/0933.35-0.05-0.15%-11.7%34861.16+99.78+0.29%+41.9%-0.44%-53.5%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0833.4+0.25+0.75%-11%34761.38+1531.56+4.61%+48.4%-3.86%-59.4%
'26/04/0733.15-0.05-0.15%-11.1%33229.82+657.39+2.02%+51.4%-2.17%-62.5%
'26/04/0233.2-0.25-0.75%-11.8%32572.43-602.39-1.82%+48.6%+1.07%-60.5%
'26/04/0133.45+0.6+1.83%-10.2%33174.82+1451.83+4.58%+55.5%-2.75%-65.6%
'26/03/3132.85-0.25-0.76%-10.9%31722.99-795.17-2.45%+51.6%+1.69%-62.5%
'26/03/3033.1-0.45-1.34%-12.1%32518.16-594.43-1.8%+48.9%+0.46%-61%
'26/03/2733.55-0.25-0.74%-12.7%33112.59-225.03-0.68%+47.9%-0.06%-60.6%
'26/03/2633.8-0.05-0.15%-12.9%33337.62-101.49-0.3%+47.5%+0.15%-60.3%
'26/03/2533.85+0.3+0.89%-12.1%33439.11+826.87+2.54%+51.2%-1.65%-63.3%
'26/03/2433.55-0.25-0.74%-12.7%32612.24-110.26-0.34%+50.7%-0.4%-63.4%
'26/03/2333.8-0.4-1.17%-13.7%32722.5-821.38-2.45%+47%+1.28%-60.8%
'26/03/2034.2+0.45+1.33%-12.6%33543.88-145.8-0.43%+46.4%+1.76%-59%
'26/03/1933.75-0.3-0.88%-13.4%33689.68-658.9-1.92%+43.6%+1.04%-56.9%
'26/03/1834.05+0.05+0.15%-13.2%34348.58+512.01+1.51%+45.7%-1.36%-59%
'26/03/1734-0.1-0.29%-13.5%33836.57+494.06+1.48%+47.9%-1.77%-61.4%
'26/03/1634.1+0.2+0.59%-13%33342.51-57.81-0.17%+47.6%+0.76%-60.6%
'26/03/1333.9-1.4-3.97%-16.4%33400.32-181.54-0.54%+46.8%-3.43%-63.3%
'26/03/1235.3+2.45+7.46%-10.2%33581.86-532.33-1.56%+44.6%+9.02%-54.8%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.85+0.6+1.86%-8.53%34114.19+1342.32+4.1%+50.5%-2.24%-59%
'26/03/1032.25-0.25-0.77%-9.23%32771.87+661.45+2.06%+53.6%-2.83%-62.8%
'26/03/0932.5-0.95-2.84%-11.8%32110.42-1489.12-4.43%+46.8%+1.59%-58.6%
'26/03/0633.45+0.3+0.9%-11%33599.54-73.4-0.22%+46.4%+1.12%-57.5%
'26/03/0533.15+1.75+5.57%-6.05%33672.94+844.06+2.57%+50.2%+3%-56.3%
'26/03/0431.4-0.8-2.48%-8.39%32828.88-1494.77-4.35%+43.7%+1.87%-52.1%
'26/03/0332.200%-8.39%34323.65-771.44-2.2%+40.5%+2.2%-48.9%
'26/03/0232.2-0.15-0.46%-8.81%35095.09-319.4-0.9%+39.2%+0.44%-48.1%
'26/02/2632.35+0.3+0.94%-7.96%35414.49+1.420%+39.3%+0.94%-47.2%
'26/02/2532.05+0.25+0.79%-7.23%35413.07+712.25+2.05%+42.1%-1.26%-49.3%
'26/02/2431.8+0.55+1.76%-5.6%34700.82+927.56+2.75%+46%-0.99%-51.6%
'26/02/2331.25+0.4+1.3%-4.38%33773.26+167.55+0.5%+46.7%+0.8%-51.1%
'26/02/1130.85+0.35+1.15%-3.28%33605.71+532.74+1.61%+49.1%-0.46%-52.4%
'26/02/1030.5+0.25+0.83%-2.48%33072.97+668.35+2.06%+52.2%-1.23%-54.7%
'26/02/0930.25-0.1-0.33%-2.8%32404.62+621.7+1.96%+55.2%-2.29%-58%
'26/02/0630.35-0.3-0.98%-3.75%31782.92-18.35-0.06%+55.1%-0.92%-58.8%
'26/02/0530.6500%-3.75%31801.27-488.54-1.51%+52.7%+1.51%-56.5%
'26/02/0430.65+0.4+1.32%-2.48%32289.81+94.45+0.29%+53.2%+1.03%-55.6%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.25-0.25-0.82%-3.28%32195.36+571.33+1.81%+55.9%-2.63%-59.2%
'26/02/0230.5-0.35-1.13%-4.38%31624.03-439.72-1.37%+53.8%+0.24%-58.2%
'26/01/3030.85-0.35-1.12%-5.45%32063.75-472.52-1.45%+51.6%+0.33%-57%
'26/01/2931.2+0.05+0.16%-5.3%32536.27-267.55-0.82%+50.3%+0.98%-55.6%
'26/01/2831.15-0.25-0.8%-6.05%32803.82+485.9+1.5%+52.6%-2.3%-58.6%
'26/01/2731.4-0.15-0.48%-6.5%32317.92+253.4+0.79%+53.8%-1.27%-60.3%
'26/01/2631.55-0.15-0.47%-6.94%32064.52+103.01+0.32%+54.3%-0.79%-61.2%
'26/01/2331.7-0.3-0.94%-7.81%31961.51+215.43+0.68%+55.3%-1.62%-63.1%
'26/01/2232+0.35+1.11%-6.79%31746.08+499.71+1.6%+57.8%-0.49%-64.6%
'26/01/2131.65-0.55-1.71%-8.39%31246.37-513.62-1.62%+55.3%-0.09%-63.7%
'26/01/2032.2-0.2-0.62%-8.95%31759.99+120.7+0.38%+55.9%-1%-64.8%
'26/01/1932.4+0.5+1.57%-7.52%31639.29+230.59+0.73%+57%+0.84%-64.5%
'26/01/1631.9-0.5-1.54%-8.95%31408.7+598.12+1.94%+60.1%-3.48%-69%
'26/01/1532.4-0.05-0.15%-9.09%30810.58-131.2-0.42%+59.4%+0.27%-68.5%
'26/01/1432.45+0.25+0.78%-8.39%30941.78+234.56+0.76%+60.6%+0.02%-69%
'26/01/1332.200%-8.39%30707.22+139.93+0.46%+61.3%-0.46%-69.7%
'26/01/1232.2-1.15-3.45%-11.5%30567.29+278.33+0.92%+62.8%-4.37%-74.4%
'26/01/0933.35+0.4+1.21%-10.5%30288.96-71.59-0.24%+62.4%+1.45%-72.9%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.95+0.05+0.15%-10.3%30360.55-74.92-0.25%+62%+0.4%-72.4%
'26/01/0732.9+0.05+0.15%-10.2%30435.47-140.83-0.46%+61.3%+0.61%-71.5%
'26/01/0632.85+0.25+0.77%-9.51%30576.3+471.26+1.57%+63.8%-0.8%-73.3%
'26/01/0532.6-0.15-0.46%-9.92%30105.04+755.23+2.57%+68%-3.03%-77.9%
'26/01/0232.75-0.25-0.76%-10.6%29349.81+386.21+1.33%+70.3%-2.09%-80.9%
'25/12/3133-0.4-1.2%-11.7%28963.6+256.47+0.89%+71.8%-2.09%-83.5%
'25/12/3033.4+0.05+0.15%-11.5%28707.13-103.76-0.36%+71.2%+0.51%-82.7%
'25/12/2933.35-0.6-1.77%-13.1%28810.89+254.87+0.89%+72.7%-2.66%-85.8%
'25/12/2633.95+0.3+0.89%-12.3%28556.02+184.04+0.65%+73.8%+0.24%-86.1%
'25/12/2433.65+0.4+1.2%-11.3%28371.98+61.51+0.22%+74.2%+0.98%-85.5%
'25/12/2333.25+0.3+0.91%-10.5%28310.47+160.83+0.57%+75.2%+0.34%-85.7%
'25/12/2232.95-0.25-0.75%-11.1%28149.64+453.29+1.64%+78.1%-2.39%-89.2%
'25/12/1933.2+0.3+0.91%-10.3%27696.35+227.82+0.83%+79.5%+0.08%-89.9%
'25/12/1832.9+0.2+0.61%-9.79%27468.53-56.64-0.21%+79.2%+0.82%-88.9%
'25/12/1732.7+0.75+2.35%-7.67%27525.17-11.49-0.04%+79.1%+2.39%-86.8%
'25/12/1631.95-0.65-1.99%-9.51%27536.66-330.28-1.19%+77%-0.8%-86.5%
'25/12/1532.6+0.35+1.09%-8.53%27866.94-331.08-1.17%+74.9%+2.26%-83.4%
'25/12/1232.25+0.55+1.74%-6.94%28198.02+173.27+0.62%+76%+1.12%-82.9%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131.7-0.05-0.16%-7.09%28024.75-375.98-1.32%+73.6%+1.16%-80.7%
'25/12/1031.7500%-7.09%28400.73+218.13+0.77%+75%-0.77%-82.1%
'25/12/0931.7500%-7.09%28182.6-121.18-0.43%+74.2%+0.43%-81.3%
'25/12/0831.75-0.3-0.94%-7.96%28303.78+322.89+1.15%+76.2%-2.09%-84.2%
'25/12/0532.05-0.5-1.54%-9.37%27980.89+185.18+0.67%+77.4%-2.21%-86.8%
'25/12/0432.55-0.15-0.46%-9.79%27795.71+2.67+0.01%+77.4%-0.47%-87.2%
'25/12/0332.7+0.3+0.93%-8.95%27793.04+228.77+0.83%+78.9%+0.1%-87.9%
'25/12/0232.4+0.2+0.62%-8.39%27564.27+221.74+0.81%+80.4%-0.19%-88.7%
'25/12/0132.2-0.75-2.28%-10.5%27342.53-283.95-1.03%+78.5%-1.25%-89%
'25/11/2832.95+0.15+0.46%-10.1%27626.48+71.95+0.26%+79%+0.2%-89%
'25/11/2732.800%-10.1%27554.53+144.99+0.53%+79.9%-0.53%-90%
'25/11/2632.8+0.55+1.71%-8.53%27409.54+497.37+1.85%+83.2%-0.14%-91.8%
'25/11/2532.25+1.1+3.53%-5.3%26912.17+407.93+1.54%+86.1%+1.99%-91.4%
'25/11/2431.15+0.3+0.97%-4.38%26504.24+69.3+0.26%+86.5%+0.71%-90.9%
'25/11/2130.85-0.85-2.68%-6.94%26434.94-991.42-3.61%+79.8%+0.93%-86.7%
'25/11/2031.7+0.8+2.59%-4.53%27426.36+846.24+3.18%+85.5%-0.59%-90.1%
'25/11/1930.9+0.35+1.15%-3.44%26580.12-176-0.66%+84.3%+1.81%-87.7%
'25/11/1830.55+0.15+0.49%-2.96%26756.12-691.19-2.52%+79.7%+3.01%-82.6%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730.4+1.75+6.11%+2.97%27447.31+49.81+0.18%+80%+5.93%-77%
'25/11/1428.65+0.25+0.88%+3.87%27397.5-506.06-1.81%+76.7%+2.69%-72.9%
'25/11/1328.4-0.05-0.18%+3.69%27903.56-43.53-0.16%+76.5%-0.02%-72.8%
'25/11/1228.45+0.25+0.89%+4.61%27947.09+162.14+0.58%+77.5%+0.31%-72.9%
'25/11/1128.2-0.5-1.74%+2.79%27784.95-84.56-0.3%+76.9%-1.44%-74.2%
'25/11/1028.7-0.15-0.52%+2.25%27869.51+218.1+0.79%+78.3%-1.31%-76.1%
'25/11/0728.85-0.2-0.69%+1.55%27651.41-248.04-0.89%+76.8%+0.2%-75.2%
'25/11/0629.05+1.05+3.75%+5.36%27899.45+182.39+0.66%+77.9%+3.09%-72.6%
'25/11/052800%+5.36%27717.06-399.5-1.42%+75.4%+1.42%-70%
'25/11/0428-0.1-0.36%+4.98%28116.56-218.03-0.77%+74%+0.41%-69.1%
'25/11/0328.1-0.45-1.58%+3.33%28334.59+101.24+0.36%+74.7%-1.94%-71.3%
'25/10/3128.55+0.25+0.88%+4.24%28233.35-54.18-0.19%+74.3%+1.07%-70.1%
'25/10/3028.3-0.2-0.7%+3.51%28287.53-7.21-0.03%+74.3%-0.67%-70.8%
'25/10/2928.5-0.25-0.87%+2.61%28294.74+345.63+1.24%+76.4%-2.11%-73.8%
'25/10/2828.75-0.1-0.35%+2.25%27949.11-44.52-0.16%+76.2%-0.19%-73.9%
'25/10/2728.85+0.4+1.41%+3.69%27993.63+461.37+1.68%+79.1%-0.27%-75.4%
'25/10/2328.45-0.05-0.18%+3.51%27532.26-116.65-0.42%+78.4%+0.24%-74.8%
'25/10/2228.5+0.35+1.24%+4.8%27648.91-103.5-0.37%+77.7%+1.61%-72.9%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2128.15+0.05+0.18%+4.98%27752.41+63.78+0.23%+78.1%-0.05%-73.1%
'25/10/2028.1-0.15-0.53%+4.42%27688.63+386.26+1.41%+80.6%-1.94%-76.2%
'25/10/1728.25+0.05+0.18%+4.61%27302.37-345.5-1.25%+78.4%+1.43%-73.8%
'25/10/1628.2+0.3+1.08%+5.73%27647.87+372.16+1.36%+80.8%-0.28%-75.1%
'25/10/1527.9+0.05+0.18%+5.92%27275.71+482.56+1.8%+84.1%-1.62%-78.1%
'25/10/1427.85-0.25-0.89%+4.98%26793.15-130.27-0.48%+83.2%-0.41%-78.2%
'25/10/1328.1-0.4-1.4%+3.51%26923.42-378.5-1.39%+80.6%-0.01%-77.1%