≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / K線比較(日)

5516 雙喜

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.65+0.15+1.19%4.74%12.6513.0512.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1721.44萬20842股/筆12.731.4212.430.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4657.83萬271.71張/筆12.53-0.05 (-0.39%)

連續漲跌: 首日上漲  ( +0.15元 / +1.19%)

財報評分: 最新34分 / 平均30分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.8+0.15+1.19%+1.19%48341.31-960.65-1.95%-1.95%+3.14%+3.13%
'26/10/1212.65-0.05-0.39%+0.79%49301.96-11.48-0.02%-1.97%-0.37%+2.76%
'26/10/0812.7+0.75+6.28%+7.11%49313.44-492.93-0.99%-2.94%+7.27%+10.1%
'26/10/0711.95-0.05-0.42%+6.67%49806.37-16.18-0.03%-2.97%-0.39%+9.64%
'26/10/061200%+6.67%49822.55+110.51+0.22%-2.76%-0.22%+9.42%
'26/10/0512+0.25+2.13%+8.94%49712.04+1236.3+2.55%-0.28%-0.42%+9.21%
'26/10/0211.75-0.25-2.08%+6.67%48475.74+122.25+0.25%-0.03%-2.33%+6.69%
'26/10/011200%+6.67%48353.49+413.36+0.86%+0.84%-0.86%+5.83%
'26/09/301200%+6.67%47940.13+308.17+0.65%+1.49%-0.65%+5.18%
'26/09/2912-0.35-2.83%+3.64%47631.96-392.64-0.82%+0.66%-2.01%+2.98%
'26/09/2412.35+0.4+3.35%+7.11%48024.6-132.69-0.28%+0.38%+3.63%+6.73%
'26/09/2311.95-0.1-0.83%+6.22%48157.29+357.12+0.75%+1.13%-1.58%+5.09%
'26/09/2212.05+0.2+1.69%+8.02%47800.17+81.33+0.17%+1.3%+1.52%+6.71%
'26/09/2111.8500%+8.02%47718.84+538.09+1.14%+2.46%-1.14%+5.56%
'26/09/1811.85+0.2+1.72%+9.87%47180.75+892.75+1.93%+4.44%-0.21%+5.44%
'26/09/1711.65-0.25-2.1%+7.56%46288+439.1+0.96%+5.44%-3.06%+2.13%
'26/09/1611.900%+7.56%45848.9+337.41+0.74%+6.22%-0.74%+1.35%
'26/09/1511.9+0.15+1.28%+8.94%45511.49-351.03-0.77%+5.4%+2.05%+3.53%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.7500%+8.94%45862.52-322.33-0.7%+4.67%+0.7%+4.27%
'26/09/1111.75-0.35-2.89%+5.79%46184.85-755.64-1.61%+2.98%-1.28%+2.8%
'26/09/1012.100%+5.79%46940.49-242.87-0.51%+2.45%+0.51%+3.33%
'26/09/0912.1-0.1-0.82%+4.92%47183.36+77.58+0.16%+2.62%-0.98%+2.3%
'26/09/0812.2+0.3+2.52%+7.56%47105.78-220.49-0.47%+2.14%+2.99%+5.42%
'26/09/0711.9-0.1-0.83%+6.67%47326.27+775.14+1.67%+3.85%-2.5%+2.82%
'26/09/0412+0.2+1.69%+8.47%46551.13+693.47+1.51%+5.42%+0.18%+3.06%
'26/09/0311.8-0.05-0.42%+8.02%45857.66-307.06-0.67%+4.71%+0.25%+3.3%
'26/09/0211.85+0.1+0.85%+8.94%46164.72-784-1.67%+2.97%+2.52%+5.97%
'26/09/0111.75-0.25-2.08%+6.67%46948.72+820.25+1.78%+4.8%-3.86%+1.87%
'26/08/3112+0.15+1.27%+8.02%46128.47-202.98-0.44%+4.34%+1.71%+3.68%
'26/08/2811.85+0.05+0.42%+8.47%46331.45+356.23+0.77%+5.15%-0.35%+3.33%
'26/08/2711.8-0.15-1.26%+7.11%45975.22+142.6+0.31%+5.47%-1.57%+1.64%
'26/08/2611.95+0.05+0.42%+7.56%45832.62+663.16+1.47%+7.02%-1.05%+0.54%
'26/08/2511.9-0.1-0.83%+6.67%45169.46+407.14+0.91%+8%-1.74%-1.33%
'26/08/2412-0.05-0.41%+6.22%44762.32-461.97-1.02%+6.89%+0.61%-0.67%
'26/08/2112.05+0.4+3.43%+9.87%45224.29+290.55+0.65%+7.58%+2.78%+2.29%
'26/08/2011.65-0.05-0.43%+9.4%44933.74+214.39+0.48%+8.1%-0.91%+1.3%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.7-0.05-0.43%+8.94%44719.35-589.33-1.3%+6.69%+0.87%+2.24%
'26/08/1811.75-0.1-0.84%+8.02%45308.68-548.59-1.2%+5.42%+0.36%+2.6%
'26/08/1711.85-0.05-0.42%+7.56%45857.27+46.26+0.1%+5.52%-0.52%+2.04%
'26/08/1411.9-0.45-3.64%+3.64%45811.01-210.47-0.46%+5.04%-3.18%-1.4%
'26/08/1312.35-1.15-8.52%-5.19%46021.48+503.41+1.11%+6.2%-9.63%-11.4%
'26/08/1213.5+0.45+3.45%-1.92%45518.07+397.35+0.88%+7.14%+2.57%-9.05%
'26/08/1113.05-0.05-0.38%-2.29%45120.72+191.96+0.43%+7.6%-0.81%-9.89%
'26/08/1013.1+0.75+6.07%+3.64%44928.76+702.85+1.59%+9.31%+4.48%-5.66%
'26/08/0712.35+0.4+3.35%+7.11%44225.91-170.79-0.38%+8.88%+3.73%-1.77%
'26/08/0611.95+0.35+3.02%+10.3%44396.7-214.9-0.48%+8.36%+3.5%+1.98%
'26/08/0511.6-0.1-0.85%+9.4%44611.6+1250.94+2.88%+11.5%-3.73%-2.08%
'26/08/0411.7-0.2-1.68%+7.56%43360.66-25.75-0.06%+11.4%-1.62%-3.86%
'26/08/0311.9+1.05+9.68%+18%43386.41+266.66+0.62%+12.1%+9.06%+5.86%
'26/07/3110.85+0.2+1.88%+20.2%43119.75+3186.45+7.98%+21.1%-6.1%-0.87%
'26/07/3010.65+0.1+0.95%+21.3%39933.3-105.88-0.26%+20.7%+1.21%+0.59%
'26/07/2910.5500%+21.3%40039.18-1564.18-3.76%+16.2%+3.76%+5.13%
'26/07/2810.55-0.2-1.86%+19.1%41603.36-2030.83-4.65%+10.8%+2.79%+8.28%
'26/07/2710.75+0.1+0.94%+20.2%43634.19-20.65-0.05%+10.7%+0.99%+9.45%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.65+0.15+1.43%+21.9%43654.84-1195.97-2.67%+7.78%+4.1%+14.1%
'26/07/2310.500%+21.9%44850.81+25.03+0.06%+7.84%-0.06%+14.1%
'26/07/2210.5-0.1-0.94%+20.8%44825.78+592.91+1.34%+9.29%-2.28%+11.5%
'26/07/2110.6+0.05+0.47%+21.3%44232.87+1783.17+4.2%+13.9%-3.73%+7.45%
'26/07/2010.5500%+21.3%42449.7-221.57-0.52%+13.3%+0.52%+8.04%
'26/07/1710.5500%+21.3%42671.27-2953.71-6.47%+5.95%+6.47%+15.4%
'26/07/1610.55-0.05-0.47%+20.8%45624.98-6.61-0.01%+5.94%-0.46%+14.8%
'26/07/1510.6+0.1+0.95%+21.9%45631.59+893.64+2%+8.05%-1.05%+13.9%
'26/07/1410.500%+21.9%44737.95-642.57-1.42%+6.52%+1.42%+15.4%
'26/07/1310.500%+21.9%45380.52+25.91+0.06%+6.59%-0.06%+15.3%
'26/07/0910.5+0.2+1.94%+24.3%45354.61-379.8-0.83%+5.7%+2.77%+18.6%
'26/07/0810.300%+24.3%45734.41+255.3+0.56%+6.29%-0.56%+18%
'26/07/0710.3-0.2-1.9%+21.9%45479.11-1077.28-2.31%+3.83%+0.41%+18.1%
'26/07/0610.5-0.1-0.94%+20.8%46556.39-224.23-0.48%+3.34%-0.46%+17.4%
'26/07/0310.6+0.25+2.42%+23.7%46780.62+36.46+0.08%+3.42%+2.34%+20.3%
'26/07/0210.35+0.35+3.5%+28%46744.16-274.83-0.58%+2.81%+4.08%+25.2%
'26/07/0110-1-9.09%+16.4%47018.99+893.08+1.94%+4.8%-11%+11.6%
'26/06/301100%+16.4%46125.91+1126.01+2.5%+7.43%-2.5%+8.94%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911+0.1+0.92%+17.4%44999.9+428.14+0.96%+8.46%-0.04%+8.97%
'26/06/2610.9-0.1-0.91%+16.4%44571.76-1683.5-3.64%+4.51%+2.73%+11.9%
'26/06/251100%+16.4%46255.26+211.66+0.46%+4.99%-0.46%+11.4%
'26/06/2411+0.15+1.38%+18%46043.6-1057.05-2.24%+2.63%+3.62%+15.3%
'26/06/2310.85-0.1-0.91%+16.9%47100.65-640.86-1.34%+1.26%+0.43%+15.6%
'26/06/2210.95-0.2-1.79%+14.8%47741.51+1276.31+2.75%+4.04%-4.54%+10.8%
'26/06/1811.15+0.4+3.72%+19.1%46465.2+587.81+1.28%+5.37%+2.44%+13.7%
'26/06/1710.75-0.05-0.46%+18.5%45877.39+68.2+0.15%+5.53%-0.61%+13%
'26/06/1610.800%+18.5%45809.19+412.2+0.91%+6.49%-0.91%+12%
'26/06/1510.8-0.2-1.82%+16.4%45396.99+1227.95+2.78%+9.45%-4.6%+6.92%
'26/06/1211+0.05+0.46%+16.9%44169.04+1019.58+2.36%+12%-1.9%+4.86%
'26/06/1110.95-0.05-0.45%+16.4%43149.46-76.08-0.18%+11.8%-0.27%+4.53%
'26/06/1011+0.2+1.85%+18.5%43225.54-1478.9-3.31%+8.14%+5.16%+10.4%
'26/06/0910.8+0.25+2.37%+21.3%44704.44+1201.66+2.76%+11.1%-0.39%+10.2%
'26/06/0810.55-0.25-2.31%+18.5%43502.78-1568.16-3.48%+7.26%+1.17%+11.3%
'26/06/0510.8-0.2-1.82%+16.4%45070.94-606.52-1.33%+5.83%-0.49%+10.5%
'26/06/0411+0.5+4.76%+21.9%45677.46-781.7-1.68%+4.05%+6.44%+17.9%
'26/06/0310.5+0.25+2.44%+24.9%46459.16+901.85+1.98%+6.11%+0.46%+18.8%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.25+0.05+0.49%+25.5%45557.31+219.4+0.48%+6.62%+0.01%+18.9%
'26/06/0110.2-0.2-1.92%+23.1%45337.91+604.97+1.35%+8.07%-3.27%+15%
'26/05/2910.4+0.15+1.46%+24.9%44732.94+1096.5+2.51%+10.8%-1.05%+14.1%
'26/05/2810.2500%+24.9%43636.44-620.36-1.4%+9.23%+1.4%+15.6%
'26/05/2710.2500%+24.9%44256.8+731.43+1.68%+11.1%-1.68%+13.8%
'26/05/2610.2500%+24.9%43525.37-119.03-0.27%+10.8%+0.27%+14.1%
'26/05/2510.25-0.45-4.21%+19.6%43644.4+1376.43+3.26%+14.4%-7.47%+5.26%
'26/05/2210.7-0.3-2.73%+16.4%42267.97+899.76+2.18%+16.9%-4.91%-0.49%
'26/05/211100%+16.4%41368.21+1347.39+3.37%+20.8%-3.37%-4.43%
'26/05/2011-0.4-3.51%+12.3%40020.82-154.74-0.39%+20.3%-3.12%-8.04%
'26/05/1911.4+0.5+4.59%+17.4%40175.56-716.26-1.75%+18.2%+6.34%-0.79%
'26/05/1810.9+0.2+1.87%+19.6%40891.82-280.54-0.68%+17.4%+2.55%+2.21%
'26/05/1510.7-0.25-2.28%+16.9%41172.36-579.39-1.39%+15.8%-0.89%+1.11%
'26/05/1410.95-0.25-2.23%+14.3%41751.75+377.25+0.91%+16.8%-3.14%-2.55%
'26/05/1311.2+0.4+3.7%+18.5%41374.5-523.82-1.25%+15.4%+4.95%+3.14%
'26/05/1210.8-0.1-0.92%+17.4%41898.32+108.26+0.26%+15.7%-1.18%+1.75%
'26/05/1110.9+0.2+1.87%+19.6%41790.06+186.12+0.45%+16.2%+1.42%+3.43%
'26/05/0810.7-0.25-2.28%+16.9%41603.94-329.84-0.79%+15.3%-1.49%+1.61%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.95-0.1-0.9%+15.8%41933.78+794.93+1.93%+17.5%-2.83%-1.67%
'26/05/0611.05-0.05-0.45%+15.3%41138.85+369.56+0.91%+18.6%-1.36%-3.26%
'26/05/0511.1-0.25-2.2%+12.8%40769.29+64.15+0.16%+18.8%-2.36%-5.98%
'26/05/0411.35-0.4-3.4%+8.94%40705.14+1778.51+4.57%+24.2%-7.97%-15.2%
'26/04/3011.75+0.35+3.07%+12.3%38926.63-376.87-0.96%+23%+4.03%-10.7%
'26/04/2911.4-0.1-0.87%+11.3%39303.5-218.23-0.55%+22.3%-0.32%-11%
'26/04/2811.5-0.1-0.86%+10.3%39521.73-94.9-0.24%+22%-0.62%-11.7%
'26/04/2711.6-0.45-3.73%+6.22%39616.63+684.23+1.76%+24.2%-5.49%-17.9%
'26/04/2412.05-0.2-1.63%+4.49%38932.4+1218.25+3.23%+28.2%-4.86%-23.7%
'26/04/2312.25+0.05+0.41%+4.92%37714.15-164.32-0.43%+27.6%+0.84%-22.7%
'26/04/2212.2+0.05+0.41%+5.35%37878.47+273.36+0.73%+28.5%-0.32%-23.2%
'26/04/2112.1500%+5.35%37605.11+646.31+1.75%+30.8%-1.75%-25.4%
'26/04/2012.1500%+5.35%36958.8+154.46+0.42%+31.3%-0.42%-26%
'26/04/1712.15+0.05+0.41%+5.79%36804.34-327.68-0.88%+30.2%+1.29%-24.4%
'26/04/1612.1+0.05+0.41%+6.22%37132.02+409.88+1.12%+31.6%-0.71%-25.4%
'26/04/1512.05-0.25-2.03%+4.07%36722.14+426.02+1.17%+33.2%-3.2%-29.1%
'26/04/1412.3+0.1+0.82%+4.92%36296.12+838.83+2.37%+36.3%-1.55%-31.4%
'26/04/1312.2-0.15-1.21%+3.64%35457.29+39.46+0.11%+36.5%-1.32%-32.8%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.35-0.1-0.8%+2.81%35417.83+556.67+1.6%+38.7%-2.4%-35.9%
'26/04/0912.45-0.4-3.11%-0.39%34861.16+99.78+0.29%+39.1%-3.4%-39.5%
'26/04/0812.85+0.2+1.58%+1.19%34761.38+1531.56+4.61%+45.5%-3.03%-44.3%
'26/04/0712.65-0.25-1.94%-0.78%33229.82+657.39+2.02%+48.4%-3.96%-49.2%
'26/04/0212.9-0.1-0.77%-1.54%32572.43-602.39-1.82%+45.7%+1.05%-47.3%
'26/04/0113+0.5+4%+2.4%33174.82+1451.83+4.58%+52.4%-0.58%-50%
'26/03/3112.500%+2.4%31722.99-795.17-2.45%+48.7%+2.45%-46.3%
'26/03/3012.5-0.2-1.57%+0.79%32518.16-594.43-1.8%+46%+0.23%-45.2%
'26/03/2712.7-0.1-0.78%0%33112.59-225.03-0.68%+45%-0.1%-45%
'26/03/2612.8+0.05+0.39%+0.39%33337.62-101.49-0.3%+44.6%+0.69%-44.2%
'26/03/2512.75-0.15-1.16%-0.78%33439.11+826.87+2.54%+48.2%-3.7%-49%
'26/03/2412.9-0.05-0.39%-1.16%32612.24-110.26-0.34%+47.7%-0.05%-48.9%
'26/03/2312.95-0.1-0.77%-1.92%32722.5-821.38-2.45%+44.1%+1.68%-46%
'26/03/2013.0500%-1.92%33543.88-145.8-0.43%+43.5%+0.43%-45.4%
'26/03/1913.0500%-1.92%33689.68-658.9-1.92%+40.7%+1.92%-42.7%
'26/03/1813.05-0.15-1.14%-3.03%34348.58+512.01+1.51%+42.9%-2.65%-45.9%
'26/03/1713.200%-3.03%33836.57+494.06+1.48%+45%-1.48%-48%
'26/03/1613.2-0.15-1.12%-4.12%33342.51-57.81-0.17%+44.7%-0.95%-48.9%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.35-0.25-1.84%-5.88%33400.32-181.54-0.54%+44%-1.3%-49.8%
'26/03/1213.6-1.1-7.48%-12.9%33581.86-532.33-1.56%+41.7%-5.92%-54.6%
'26/03/1114.7+0.45+3.16%-10.2%34114.19+1342.32+4.1%+47.5%-0.94%-57.7%
'26/03/1014.25+0.1+0.71%-9.54%32771.87+661.45+2.06%+50.5%-1.35%-60.1%
'26/03/0914.15+0.2+1.43%-8.24%32110.42-1489.12-4.43%+43.9%+5.86%-52.1%
'26/03/0613.95-0.05-0.36%-8.57%33599.54-73.4-0.22%+43.6%-0.14%-52.1%
'26/03/0514+0.3+2.19%-6.57%33672.94+844.06+2.57%+47.3%-0.38%-53.8%
'26/03/0413.7-0.35-2.49%-8.9%32828.88-1494.77-4.35%+40.8%+1.86%-49.7%
'26/03/0314.05+0.05+0.36%-8.57%34323.65-771.44-2.2%+37.7%+2.56%-46.3%
'26/03/0214-0.1-0.71%-9.22%35095.09-319.4-0.9%+36.5%+0.19%-45.7%
'26/02/2614.1-0.1-0.7%-9.86%35414.49+1.420%+36.5%-0.7%-46.4%
'26/02/2514.2-0.65-4.38%-13.8%35413.07+712.25+2.05%+39.3%-6.43%-53.1%
'26/02/2414.85+0.15+1.02%-12.9%34700.82+927.56+2.75%+43.1%-1.73%-56.1%
'26/02/2314.7-0.15-1.01%-13.8%33773.26+167.55+0.5%+43.8%-1.51%-57.7%
'26/02/1114.85-0.45-2.94%-16.3%33605.71+532.74+1.61%+46.2%-4.55%-62.5%
'26/02/1015.3+0.15+0.99%-15.5%33072.97+668.35+2.06%+49.2%-1.07%-64.7%
'26/02/0915.15+0.05+0.33%-15.2%32404.62+621.7+1.96%+52.1%-1.63%-67.3%
'26/02/0615.1-0.55-3.51%-18.2%31782.92-18.35-0.06%+52%-3.45%-70.2%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.65+0.95+6.46%-12.9%31801.27-488.54-1.51%+49.7%+7.97%-62.6%
'26/02/0414.7+0.65+4.63%-8.9%32289.81+94.45+0.29%+50.1%+4.34%-59%
'26/02/0314.05+0.05+0.36%-8.57%32195.36+571.33+1.81%+52.9%-1.45%-61.4%
'26/02/0214+0.15+1.08%-7.58%31624.03-439.72-1.37%+50.8%+2.45%-58.3%
'26/01/3013.85-0.45-3.15%-10.5%32063.75-472.52-1.45%+48.6%-1.7%-59.1%
'26/01/2914.3-0.3-2.05%-12.3%32536.27-267.55-0.82%+47.4%-1.23%-59.7%
'26/01/2814.600%-12.3%32803.82+485.9+1.5%+49.6%-1.5%-61.9%
'26/01/2714.6+0.05+0.34%-12%32317.92+253.4+0.79%+50.8%-0.45%-62.8%
'26/01/2614.55+0.05+0.34%-11.7%32064.52+103.01+0.32%+51.2%+0.02%-63%
'26/01/2314.5-0.3-2.03%-13.5%31961.51+215.43+0.68%+52.3%-2.71%-65.8%
'26/01/2214.8-0.2-1.33%-14.7%31746.08+499.71+1.6%+54.7%-2.93%-69.4%
'26/01/2115-0.55-3.54%-17.7%31246.37-513.62-1.62%+52.2%-1.92%-69.9%
'26/01/2015.55-0.5-3.12%-20.2%31759.99+120.7+0.38%+52.8%-3.5%-73%
'26/01/1916.05-0.3-1.83%-21.7%31639.29+230.59+0.73%+53.9%-2.56%-75.6%
'26/01/1616.35+0.25+1.55%-20.5%31408.7+598.12+1.94%+56.9%-0.39%-77.4%
'26/01/1516.1+0.05+0.31%-20.2%30810.58-131.2-0.42%+56.2%+0.73%-76.5%
'26/01/1416.05-0.7-4.18%-23.6%30941.78+234.56+0.76%+57.4%-4.94%-81%
'26/01/1316.75+1.5+9.84%-16.1%30707.22+139.93+0.46%+58.1%+9.38%-74.2%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.25+1.35+9.71%-7.91%30567.29+278.33+0.92%+59.6%+8.79%-67.5%
'26/01/0913.9+0.25+1.83%-6.23%30288.96-71.59-0.24%+59.2%+2.07%-65.5%
'26/01/0813.65+0.1+0.74%-5.54%30360.55-74.92-0.25%+58.8%+0.99%-64.4%
'26/01/0713.55-0.1-0.73%-6.23%30435.47-140.83-0.46%+58.1%-0.27%-64.3%
'26/01/0613.65-0.15-1.09%-7.25%30576.3+471.26+1.57%+60.6%-2.66%-67.8%
'26/01/0513.8-0.35-2.47%-9.54%30105.04+755.23+2.57%+64.7%-5.04%-74.2%
'26/01/0214.15+0.65+4.81%-5.19%29349.81+386.21+1.33%+66.9%+3.48%-72.1%
'25/12/3113.5-0.1-0.74%-5.88%28963.6+256.47+0.89%+68.4%-1.63%-74.3%
'25/12/3013.600%-5.88%28707.13-103.76-0.36%+67.8%+0.36%-73.7%
'25/12/2913.6-0.1-0.73%-6.57%28810.89+254.87+0.89%+69.3%-1.62%-75.9%
'25/12/2613.7+0.2+1.48%-5.19%28556.02+184.04+0.65%+70.4%+0.83%-75.6%
'25/12/2413.5-0.7-4.93%-9.86%28371.98+61.51+0.22%+70.8%-5.15%-80.6%
'25/12/2314.200%-9.86%28310.47+160.83+0.57%+71.7%-0.57%-81.6%
'25/12/2214.2-0.1-0.7%-10.5%28149.64+453.29+1.64%+74.5%-2.34%-85%
'25/12/1914.3-0.7-4.67%-14.7%27696.35+227.82+0.83%+76%-5.5%-90.7%
'25/12/1815+0.9+6.38%-9.22%27468.53-56.64-0.21%+75.6%+6.59%-84.8%
'25/12/1714.1+0.3+2.17%-7.25%27525.17-11.49-0.04%+75.6%+2.21%-82.8%
'25/12/1613.8-0.15-1.08%-8.24%27536.66-330.28-1.19%+73.5%+0.11%-81.7%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.95-0.1-0.71%-8.9%27866.94-331.08-1.17%+71.4%+0.46%-80.3%
'25/12/1214.05+0.2+1.44%-7.58%28198.02+173.27+0.62%+72.5%+0.82%-80.1%
'25/12/1113.85+0.25+1.84%-5.88%28024.75-375.98-1.32%+70.2%+3.16%-76.1%
'25/12/1013.6-0.7-4.9%-10.5%28400.73+218.13+0.77%+71.5%-5.67%-82%
'25/12/0914.3+0.3+2.14%-8.57%28182.6-121.18-0.43%+70.8%+2.57%-79.4%
'25/12/0814.200%-8.45%28303.78+322.89+1.15%+72.8%-1.15%-81.2%
'25/12/0514.2+0.25+1.79%-6.81%27980.89+185.18+0.67%+73.9%+1.12%-80.7%
'25/12/0413.95-0.2-1.41%-8.13%27795.71+2.67+0.01%+73.9%-1.42%-82.1%
'25/12/0314.15+0.05+0.35%-7.8%27793.04+228.77+0.83%+75.4%-0.48%-83.2%
'25/12/0214.1+0.1+0.71%-7.14%27564.27+221.74+0.81%+76.8%-0.1%-83.9%
'25/12/0114+0.1+0.72%-6.47%27342.53-283.95-1.03%+75%+1.75%-81.5%
'25/11/2813.9+0.05+0.36%-6.14%27626.48+71.95+0.26%+75.4%+0.1%-81.6%
'25/11/2713.85-0.1-0.72%-6.81%27554.53+144.99+0.53%+76.4%-1.25%-83.2%
'25/11/2613.95-0.2-1.41%-8.13%27409.54+497.37+1.85%+79.6%-3.26%-87.8%
'25/11/2514.15-0.1-0.7%-8.77%26912.17+407.93+1.54%+82.4%-2.24%-91.2%
'25/11/2414.25+0.25+1.79%-7.14%26504.24+69.3+0.26%+82.9%+1.53%-90%
'25/11/2114-0.4-2.78%-9.72%26434.94-991.42-3.61%+76.3%+0.83%-86%
'25/11/2014.4+0.15+1.05%-8.77%27426.36+846.24+3.18%+81.9%-2.13%-90.6%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.300%-8.74%26580.12-176-0.66%+80.7%+0.66%-89.4%
'25/11/1814.3-0.1-0.69%-9.38%26756.12-691.19-2.52%+76.1%+1.83%-85.5%
'25/11/1714.4-0.1-0.69%-10%27447.31+49.81+0.18%+76.4%-0.87%-86.4%
'25/11/1414.5-0.45-3.01%-12.7%27397.5-506.06-1.81%+73.2%-1.2%-86%
'25/11/1314.95+0.3+2.05%-10.9%27903.56-43.53-0.16%+73%+2.21%-83.9%
'25/11/1214.65+0.55+3.9%-7.45%27947.09+162.14+0.58%+74%+3.32%-81.4%
'25/11/1114.1-0.45-3.09%-10.3%27784.95-84.56-0.3%+73.5%-2.79%-83.8%
'25/11/1014.5500%-10.3%27869.51+218.1+0.79%+74.8%-0.79%-85.1%
'25/11/0714.55-0.1-0.68%-10.9%27651.41-248.04-0.89%+73.3%+0.21%-84.2%
'25/11/0614.6500%-10.9%27899.45+182.39+0.66%+74.4%-0.66%-85.3%
'25/11/0514.65-0.05-0.34%-11.2%27717.06-399.5-1.42%+71.9%+1.08%-83.2%
'25/11/0414.700%-11.2%28116.56-218.03-0.77%+70.6%+0.77%-81.8%
'25/11/0314.7+0.05+0.34%-10.9%28334.59+101.24+0.36%+71.2%-0.02%-82.1%
'25/10/3114.65-0.15-1.01%-11.8%28233.35-54.18-0.19%+70.9%-0.82%-82.7%
'25/10/3014.8-0.05-0.34%-12.1%28287.53-7.21-0.03%+70.8%-0.31%-83%
'25/10/2914.85+0.05+0.34%-11.8%28294.74+345.63+1.24%+73%-0.9%-84.8%
'25/10/2814.8-0.05-0.34%-12.1%27949.11-44.52-0.16%+72.7%-0.18%-84.8%
'25/10/2714.85-0.15-1%-13%27993.63+461.37+1.68%+75.6%-2.68%-88.6%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315-0.1-0.66%-13.6%27532.26-116.65-0.42%+74.8%-0.24%-88.4%
'25/10/2215.1+0.3+2.03%-11.8%27648.91-103.5-0.37%+74.2%+2.4%-86%
'25/10/2114.8-0.4-2.63%-14.1%27752.41+63.78+0.23%+74.6%-2.86%-88.7%
'25/10/2015.2+0.4+2.7%-11.8%27688.63+386.26+1.41%+77.1%+1.29%-88.9%
'25/10/1714.8-0.15-1%-12.7%27302.37-345.5-1.25%+74.8%+0.25%-87.6%
'25/10/1614.9500%-12.7%27647.87+372.16+1.36%+77.2%-1.36%-89.9%
'25/10/1514.95+0.95+6.79%-6.79%27275.71+482.56+1.8%+80.4%+4.99%-87.2%
'25/10/1414+0.25+1.82%-5.09%26793.15-130.27-0.48%+79.6%+2.3%-84.6%