≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / K線比較(日)

5515 建國

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.452.7-0.3-0.57%2.09%52.452.551.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3972,063萬607655股/筆51.91.815.310.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3091,624萬2761.12張/筆52.57+0.7 (+1.35%)

連續漲跌: 連4漲→跌  ( -0.3元 / -0.57%)

財報評分: 最新55分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.4-0.3-0.57%-0.57%49301.96-11.48-0.02%-0.02%-0.55%-0.55%
'26/10/0852.7+0.7+1.35%+0.77%49313.44-492.93-0.99%-1.01%+2.34%+1.78%
'26/10/0752+0.1+0.19%+0.96%49806.37-16.18-0.03%-1.04%+0.22%+2.01%
'26/10/0651.9+0.7+1.37%+2.34%49822.55+110.51+0.22%-0.82%+1.15%+3.17%
'26/10/0551.2+0.1+0.2%+2.54%49712.04+1236.3+2.55%+1.7%-2.35%+0.84%
'26/10/0251.1-0.4-0.78%+1.75%48475.74+122.25+0.25%+1.96%-1.03%-0.21%
'26/10/0151.5-0.4-0.77%+0.96%48353.49+413.36+0.86%+2.84%-1.63%-1.88%
'26/09/3051.9-0.8-1.52%-0.57%47940.13+308.17+0.65%+3.51%-2.17%-4.08%
'26/09/2952.700%-0.57%47631.96-392.64-0.82%+2.66%+0.82%-3.23%
'26/09/2452.7+1.5+2.93%+2.34%48024.6-132.69-0.28%+2.38%+3.21%-0.03%
'26/09/2351.2+1+1.99%+4.38%48157.29+357.12+0.75%+3.14%+1.24%+1.24%
'26/09/2250.2+0.65+1.31%+5.75%47800.17+81.33+0.17%+3.32%+1.14%+2.43%
'26/09/2149.55-0.35-0.7%+5.01%47718.84+538.09+1.14%+4.5%-1.84%+0.51%
'26/09/1849.9+0.35+0.71%+5.75%47180.75+892.75+1.93%+6.51%-1.22%-0.76%
'26/09/1749.55+0.5+1.02%+6.83%46288+439.1+0.96%+7.53%+0.06%-0.7%
'26/09/1649.05+0.65+1.34%+8.26%45848.9+337.41+0.74%+8.33%+0.6%-0.06%
'26/09/1548.4-1.05-2.12%+5.97%45511.49-351.03-0.77%+7.5%-1.35%-1.53%
'26/09/1449.45-0.4-0.8%+5.12%45862.52-322.33-0.7%+6.75%-0.1%-1.63%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1149.85-0.15-0.3%+4.8%46184.85-755.64-1.61%+5.03%+1.31%-0.23%
'26/09/1050-2.4-4.58%0%46940.49-242.87-0.51%+4.49%-4.07%-4.49%
'26/09/0952.4+0.3+0.58%+0.58%47183.36+77.58+0.16%+4.66%+0.42%-4.09%
'26/09/0852.1+0.3+0.58%+1.16%47105.78-220.49-0.47%+4.17%+1.05%-3.02%
'26/09/0751.8-0.7-1.33%-0.19%47326.27+775.14+1.67%+5.91%-3%-6.1%
'26/09/0452.5-0.4-0.76%-0.95%46551.13+693.47+1.51%+7.51%-2.27%-8.46%
'26/09/0352.9+0.2+0.38%-0.57%45857.66-307.06-0.67%+6.8%+1.05%-7.37%
'26/09/0252.7+0.2+0.38%-0.19%46164.72-784-1.67%+5.01%+2.05%-5.2%
'26/09/0152.5+0.2+0.38%+0.19%46948.72+820.25+1.78%+6.88%-1.4%-6.69%
'26/08/3152.3-0.2-0.38%-0.19%46128.47-202.98-0.44%+6.41%+0.06%-6.6%
'26/08/2852.5-0.1-0.19%-0.38%46331.45+356.23+0.77%+7.24%-0.96%-7.62%
'26/08/2752.6-0.6-1.13%-1.5%45975.22+142.6+0.31%+7.57%-1.44%-9.07%
'26/08/2653.2-0.2-0.37%-1.87%45832.62+663.16+1.47%+9.15%-1.84%-11%
'26/08/2553.400%-1.87%45169.46+407.14+0.91%+10.1%-0.91%-12%
'26/08/2453.4-2.3-4.13%-5.92%44762.32-461.97-1.02%+9.02%-3.11%-14.9%
'26/08/2155.7+1.5+2.77%-3.32%45224.29+290.55+0.65%+9.72%+2.12%-13%
'26/08/2054.2+0.4+0.74%-2.6%44933.74+214.39+0.48%+10.2%+0.26%-12.8%
'26/08/1953.8-0.4-0.74%-3.32%44719.35-589.33-1.3%+8.81%+0.56%-12.1%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1854.2+1+1.88%-1.5%45308.68-548.59-1.2%+7.51%+3.08%-9.02%
'26/08/1753.2+4.75+9.8%+8.15%45857.27+46.26+0.1%+7.62%+9.7%+0.53%
'26/08/1448.45-1.95-3.87%+3.97%45811.01-210.47-0.46%+7.13%-3.41%-3.16%
'26/08/1350.4+4.5+9.8%+14.2%46021.48+503.41+1.11%+8.31%+8.69%+5.85%
'26/08/1245.9+2.25+5.15%+20%45518.07+397.35+0.88%+9.27%+4.27%+10.8%
'26/08/1143.65-0.8-1.8%+17.9%45120.72+191.96+0.43%+9.73%-2.23%+8.15%
'26/08/1044.45+1.2+2.77%+21.2%44928.76+702.85+1.59%+11.5%+1.18%+9.68%
'26/08/0743.25+0.85+2%+23.6%44225.91-170.79-0.38%+11%+2.38%+12.5%
'26/08/0642.4+0.45+1.07%+24.9%44396.7-214.9-0.48%+10.5%+1.55%+14.4%
'26/08/0541.95-0.3-0.71%+24%44611.6+1250.94+2.88%+13.7%-3.59%+10.3%
'26/08/0442.25-0.5-1.17%+22.6%43360.66-25.75-0.06%+13.6%-1.11%+8.94%
'26/08/0342.75-0.15-0.35%+22.1%43386.41+266.66+0.62%+14.3%-0.97%+7.81%
'26/07/3142.900%+22.1%43119.75+3186.45+7.98%+23.5%-7.98%-1.32%
'26/07/3042.9+0.55+1.3%+23.7%39933.3-105.88-0.26%+23.1%+1.56%+0.6%
'26/07/2942.35-0.1-0.24%+23.4%40039.18-1564.18-3.76%+18.5%+3.52%+4.93%
'26/07/2842.45-1.15-2.64%+20.2%41603.36-2030.83-4.65%+13%+2.01%+7.19%
'26/07/2743.6+0.05+0.11%+20.3%43634.19-20.65-0.05%+12.9%+0.16%+7.39%
'26/07/2443.55+0.4+0.93%+21.4%43654.84-1195.97-2.67%+9.92%+3.6%+11.5%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2343.15+1.25+2.98%+25.1%44850.81+25.03+0.06%+9.99%+2.92%+15.1%
'26/07/2241.9-2.35-5.31%+18.4%44825.78+592.91+1.34%+11.5%-6.65%+6.96%
'26/07/2144.25+1.5+3.51%+22.6%44232.87+1783.17+4.2%+16.1%-0.69%+6.43%
'26/07/2042.75+1.15+2.76%+26%42449.7-221.57-0.52%+15.5%+3.28%+10.4%
'26/07/1741.6-0.3-0.72%+25.1%42671.27-2953.71-6.47%+8.06%+5.75%+17%
'26/07/1641.9-0.05-0.12%+24.9%45624.98-6.61-0.01%+8.04%-0.11%+16.9%
'26/07/1541.95+0.85+2.07%+27.5%45631.59+893.64+2%+10.2%+0.07%+17.3%
'26/07/1441.1-0.65-1.56%+25.5%44737.95-642.57-1.42%+8.64%-0.14%+16.9%
'26/07/1341.75+0.55+1.33%+27.2%45380.52+25.91+0.06%+8.7%+1.27%+18.5%
'26/07/0941.2+0.6+1.48%+29.1%45354.61-379.8-0.83%+7.8%+2.31%+21.3%
'26/07/0840.6-0.05-0.12%+28.9%45734.41+255.3+0.56%+8.41%-0.68%+20.5%
'26/07/0740.65+0.05+0.12%+29.1%45479.11-1077.28-2.31%+5.9%+2.43%+23.2%
'26/07/0640.6+0.35+0.87%+30.2%46556.39-224.23-0.48%+5.39%+1.35%+24.8%
'26/07/0340.25-0.15-0.37%+29.7%46780.62+36.46+0.08%+5.47%-0.45%+24.2%
'26/07/0240.4-0.05-0.12%+29.5%46744.16-274.83-0.58%+4.86%+0.46%+24.7%
'26/07/0140.45-0.8-1.94%+27%47018.99+893.08+1.94%+6.89%-3.88%+20.1%
'26/06/3041.25+0.75+1.85%+29.4%46125.91+1126.01+2.5%+9.56%-0.65%+19.8%
'26/06/2940.5+0.05+0.12%+29.5%44999.9+428.14+0.96%+10.6%-0.84%+18.9%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2640.45+0.55+1.38%+31.3%44571.76-1683.5-3.64%+6.59%+5.02%+24.7%
'26/06/2539.9+1.65+4.31%+37%46255.26+211.66+0.46%+7.08%+3.85%+29.9%
'26/06/2441.55-0.25-0.6%+33.3%46043.6-1057.05-2.24%+4.67%+1.64%+28.6%
'26/06/2341.8-0.2-0.48%+32.6%47100.65-640.86-1.34%+3.27%+0.86%+29.4%
'26/06/224200%+32.6%47741.51+1276.31+2.75%+6.11%-2.75%+26.5%
'26/06/1842-1.05-2.44%+29.4%46465.2+587.81+1.28%+7.46%-3.72%+21.9%
'26/06/1743.05-0.25-0.58%+28.6%45877.39+68.2+0.15%+7.62%-0.73%+21%
'26/06/1643.3-0.65-1.48%+26.7%45809.19+412.2+0.91%+8.6%-2.39%+18.1%
'26/06/1543.95-0.05-0.11%+26.6%45396.99+1227.95+2.78%+11.6%-2.89%+15%
'26/06/1244+0.5+1.15%+28%44169.04+1019.58+2.36%+14.3%-1.21%+13.8%
'26/06/1143.5+0.5+1.16%+29.5%43149.46-76.08-0.18%+14.1%+1.34%+15.5%
'26/06/1043+1.5+3.61%+34.2%43225.54-1478.9-3.31%+10.3%+6.92%+23.9%
'26/06/0941.5+0.8+1.97%+36.9%44704.44+1201.66+2.76%+13.3%-0.79%+23.5%
'26/06/0840.7-0.45-1.09%+35.4%43502.78-1568.16-3.48%+9.39%+2.39%+26%
'26/06/0541.15+0.05+0.12%+35.5%45070.94-606.52-1.33%+7.93%+1.45%+27.6%
'26/06/0441.1-0.05-0.12%+35.4%45677.46-781.7-1.68%+6.12%+1.56%+29.2%
'26/06/0341.15-0.05-0.12%+35.2%46459.16+901.85+1.98%+8.22%-2.1%+27%
'26/06/0241.2-0.35-0.84%+34.1%45557.31+219.4+0.48%+8.74%-1.32%+25.3%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.55+0.8+1.96%+36.7%45337.91+604.97+1.35%+10.2%+0.61%+26.5%
'26/05/2940.75+0.15+0.37%+37.2%44732.94+1096.5+2.51%+13%-2.14%+24.2%
'26/05/2840.600%+37.2%43636.44-620.36-1.4%+11.4%+1.4%+25.8%
'26/05/2740.6+0.35+0.87%+38.4%44256.8+731.43+1.68%+13.3%-0.81%+25.1%
'26/05/2640.25-0.45-1.11%+36.9%43525.37-119.03-0.27%+13%-0.84%+23.9%
'26/05/2540.7+0.5+1.24%+38.6%43644.4+1376.43+3.26%+16.6%-2.02%+21.9%
'26/05/2240.2+0.1+0.25%+38.9%42267.97+899.76+2.18%+19.2%-1.93%+19.7%
'26/05/2140.1+0.45+1.13%+40.5%41368.21+1347.39+3.37%+23.2%-2.24%+17.3%
'26/05/2039.65-0.15-0.38%+39.9%40020.82-154.74-0.39%+22.7%+0.01%+17.2%
'26/05/1939.800%+39.9%40175.56-716.26-1.75%+20.6%+1.75%+19.4%
'26/05/1839.8-0.55-1.36%+38%40891.82-280.54-0.68%+19.7%-0.68%+18.3%
'26/05/1540.35-0.6-1.47%+36%41172.36-579.39-1.39%+18.1%-0.08%+17.9%
'26/05/1440.95+1.95+5%+42.8%41751.75+377.25+0.91%+19.2%+4.09%+23.7%
'26/05/1339+0.95+2.5%+46.4%41374.5-523.82-1.25%+17.7%+3.75%+28.7%
'26/05/1238.05-0.55-1.42%+44.3%41898.32+108.26+0.26%+18%-1.68%+26.3%
'26/05/1138.6-1.35-3.38%+39.4%41790.06+186.12+0.45%+18.5%-3.83%+20.9%
'26/05/0839.95+0.35+0.88%+40.7%41603.94-329.84-0.79%+17.6%+1.67%+23.1%
'26/05/0739.6-0.2-0.5%+39.9%41933.78+794.93+1.93%+19.8%-2.43%+20.1%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.8+0.3+0.76%+41%41138.85+369.56+0.91%+20.9%-0.15%+20.1%
'26/05/0539.5-0.1-0.25%+40.7%40769.29+64.15+0.16%+21.1%-0.41%+19.5%
'26/05/0439.6-1.1-2.7%+36.9%40705.14+1778.51+4.57%+26.7%-7.27%+10.2%
'26/04/3040.7+0.35+0.87%+38%38926.63-376.87-0.96%+25.4%+1.83%+12.6%
'26/04/2940.35-0.45-1.1%+36.5%39303.5-218.23-0.55%+24.7%-0.55%+11.8%
'26/04/2840.8+0.65+1.62%+38.7%39521.73-94.9-0.24%+24.4%+1.86%+14.3%
'26/04/2740.15-0.1-0.25%+38.4%39616.63+684.23+1.76%+26.6%-2.01%+11.8%
'26/04/2440.25-0.1-0.25%+38%38932.4+1218.25+3.23%+30.7%-3.48%+7.32%
'26/04/2340.35+0.1+0.25%+38.4%37714.15-164.32-0.43%+30.2%+0.68%+8.23%
'26/04/2240.25-0.05-0.12%+38.2%37878.47+273.36+0.73%+31.1%-0.85%+7.11%
'26/04/2140.3-0.6-1.47%+36.2%37605.11+646.31+1.75%+33.4%-3.22%+2.79%
'26/04/2040.9-0.3-0.73%+35.2%36958.8+154.46+0.42%+34%-1.15%+1.24%
'26/04/1741.2-1.35-3.17%+30.9%36804.34-327.68-0.88%+32.8%-2.29%-1.87%
'26/04/1642.55-1.4-3.19%+26.7%37132.02+409.88+1.12%+34.3%-4.31%-7.52%
'26/04/1543.95+0.75+1.74%+28.9%36722.14+426.02+1.17%+35.8%+0.57%-6.9%
'26/04/1443.2+0.2+0.47%+29.5%36296.12+838.83+2.37%+39%-1.9%-9.51%
'26/04/1343+2.6+6.44%+37.9%35457.29+39.46+0.11%+39.2%+6.33%-1.33%
'26/04/1040.4+2.75+7.3%+47.9%35417.83+556.67+1.6%+41.4%+5.7%+6.52%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.65-0.2-0.53%+47.2%34861.16+99.78+0.29%+41.8%-0.82%+5.33%
'26/04/0837.85+0.45+1.2%+48.9%34761.38+1531.56+4.61%+48.4%-3.41%+0.56%
'26/04/0737.4+1.25+3.46%+54.1%33229.82+657.39+2.02%+51.4%+1.44%+2.72%
'26/04/0236.15-0.3-0.82%+52.8%32572.43-602.39-1.82%+48.6%+1%+4.2%
'26/04/0136.45+0.6+1.67%+55.4%33174.82+1451.83+4.58%+55.4%-2.91%-0.04%
'26/03/3135.85-0.65-1.78%+52.6%31722.99-795.17-2.45%+51.6%+0.67%+0.99%
'26/03/3036.5-1.05-2.8%+48.3%32518.16-594.43-1.8%+48.9%-1%-0.56%
'26/03/2737.55-0.05-0.13%+48.1%33112.59-225.03-0.68%+47.9%+0.55%+0.25%
'26/03/2637.6-0.3-0.79%+47%33337.62-101.49-0.3%+47.4%-0.49%-0.47%
'26/03/2537.900%+47%33439.11+826.87+2.54%+51.2%-2.54%-4.21%
'26/03/2437.9+0.25+0.66%+47.9%32612.24-110.26-0.34%+50.7%+1%-2.73%
'26/03/2337.65-0.65-1.7%+45.4%32722.5-821.38-2.45%+47%+0.75%-1.55%
'26/03/2038.3+1.1+2.96%+49.7%33543.88-145.8-0.43%+46.3%+3.39%+3.39%
'26/03/1937.2+0.45+1.22%+51.6%33689.68-658.9-1.92%+43.5%+3.14%+8.03%
'26/03/1836.75-0.4-1.08%+49.9%34348.58+512.01+1.51%+45.7%-2.59%+4.23%
'26/03/1737.15-0.1-0.27%+49.5%33836.57+494.06+1.48%+47.9%-1.75%+1.67%
'26/03/1637.25+1.55+4.34%+56%33342.51-57.81-0.17%+47.6%+4.51%+8.41%
'26/03/1335.7-0.4-1.11%+54.3%33400.32-181.54-0.54%+46.8%-0.57%+7.48%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.1+3.25+9.89%+69.6%33581.86-532.33-1.56%+44.5%+11.5%+25%
'26/03/1132.85+1+3.14%+74.9%34114.19+1342.32+4.1%+50.4%-0.96%+24.4%
'26/03/1031.85+0.3+0.95%+76.5%32771.87+661.45+2.06%+53.5%-1.11%+23%
'26/03/0931.55-1.1-3.37%+70.6%32110.42-1489.12-4.43%+46.7%+1.06%+23.9%
'26/03/0632.65-0.15-0.46%+69.8%33599.54-73.4-0.22%+46.4%-0.24%+23.4%
'26/03/0532.8+0.95+2.98%+74.9%33672.94+844.06+2.57%+50.2%+0.41%+24.7%
'26/03/0431.85-0.65-2%+71.4%32828.88-1494.77-4.35%+43.6%+2.35%+27.7%
'26/03/0332.5-0.5-1.52%+68.8%34323.65-771.44-2.2%+40.5%+0.68%+28.3%
'26/03/0233-0.1-0.3%+68.3%35095.09-319.4-0.9%+39.2%+0.6%+29.1%
'26/02/2633.1-0.2-0.6%+67.3%35414.49+1.420%+39.2%-0.6%+28%
'26/02/2533.3-0.35-1.04%+65.5%35413.07+712.25+2.05%+42.1%-3.09%+23.5%
'26/02/2433.65+0.1+0.3%+66%34700.82+927.56+2.75%+46%-2.45%+20%
'26/02/2333.55+0.9+2.76%+70.6%33773.26+167.55+0.5%+46.7%+2.26%+23.9%
'26/02/1132.65-0.45-1.36%+68.3%33605.71+532.74+1.61%+49.1%-2.97%+19.2%
'26/02/1033.1+0.7+2.16%+71.9%33072.97+668.35+2.06%+52.1%+0.1%+19.8%
'26/02/0932.4+0.5+1.57%+74.6%32404.62+621.7+1.96%+55.1%-0.39%+19.5%
'26/02/0631.9-0.05-0.16%+74.3%31782.92-18.35-0.06%+55%-0.1%+19.3%
'26/02/0531.9500%+74.3%31801.27-488.54-1.51%+52.7%+1.51%+21.6%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.9500%+74.3%32289.81+94.45+0.29%+53.1%-0.29%+21.2%
'26/02/0331.95-0.1-0.31%+73.8%32195.36+571.33+1.81%+55.9%-2.12%+17.9%
'26/02/0232.05-0.4-1.23%+71.6%31624.03-439.72-1.37%+53.8%+0.14%+17.9%
'26/01/3032.45-0.15-0.46%+70.9%32063.75-472.52-1.45%+51.5%+0.99%+19.3%
'26/01/2932.6+0.5+1.56%+73.5%32536.27-267.55-0.82%+50.3%+2.38%+23.2%
'26/01/2832.1-0.55-1.68%+70.6%32803.82+485.9+1.5%+52.6%-3.18%+18%
'26/01/2732.65-0.9-2.68%+66%32317.92+253.4+0.79%+53.8%-3.47%+12.3%
'26/01/2633.55-0.4-1.18%+64.1%32064.52+103.01+0.32%+54.3%-1.5%+9.81%
'26/01/2333.95+0.1+0.3%+64.5%31961.51+215.43+0.68%+55.3%-0.38%+9.25%
'26/01/2233.85+0.25+0.74%+65.8%31746.08+499.71+1.6%+57.8%-0.86%+7.99%
'26/01/2133.6-0.25-0.74%+64.5%31246.37-513.62-1.62%+55.2%+0.88%+9.32%
'26/01/2033.85-0.05-0.15%+64.3%31759.99+120.7+0.38%+55.8%-0.53%+8.48%
'26/01/1933.900%+64.3%31639.29+230.59+0.73%+57%-0.73%+7.34%
'26/01/1633.9+0.1+0.3%+64.8%31408.7+598.12+1.94%+60%-1.64%+4.78%
'26/01/1533.8-1-2.87%+60.1%30810.58-131.2-0.42%+59.3%-2.45%+0.72%
'26/01/1434.8-0.45-1.28%+58%30941.78+234.56+0.76%+60.6%-2.04%-2.54%
'26/01/1335.25-3.9-9.96%+42.3%30707.22+139.93+0.46%+61.3%-10.4%-19%
'26/01/1239.15-0.65-1.63%+39.9%30567.29+278.33+0.92%+62.8%-2.55%-22.8%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.8+1.2+3.11%+44.3%30288.96-71.59-0.24%+62.4%+3.35%-18.1%
'26/01/0838.6-0.1-0.26%+43.9%30360.55-74.92-0.25%+62%-0.01%-18.1%
'26/01/0738.7+1.7+4.59%+50.5%30435.47-140.83-0.46%+61.2%+5.05%-10.7%
'26/01/0637-0.5-1.33%+48.5%30576.3+471.26+1.57%+63.8%-2.9%-15.2%
'26/01/0537.5+1.45+4.02%+54.5%30105.04+755.23+2.57%+68%+1.45%-13.5%
'26/01/0236.05+0.05+0.14%+54.7%29349.81+386.21+1.33%+70.2%-1.19%-15.5%
'25/12/3136+0.55+1.55%+57.1%28963.6+256.47+0.89%+71.7%+0.66%-14.6%
'25/12/3035.45+0.35+1%+58.7%28707.13-103.76-0.36%+71.1%+1.36%-12.4%
'25/12/2935.1+0.05+0.14%+58.9%28810.89+254.87+0.89%+72.6%-0.75%-13.7%
'25/12/2635.05-0.15-0.43%+58.2%28556.02+184.04+0.65%+73.8%-1.08%-15.5%
'25/12/2435.2-0.5-1.4%+56%28371.98+61.51+0.22%+74.1%-1.62%-18.1%
'25/12/2335.7+1.1+3.18%+61%28310.47+160.83+0.57%+75.1%+2.61%-14.2%
'25/12/2234.6-1.55-4.29%+54.1%28149.64+453.29+1.64%+78%-5.93%-23.9%
'25/12/1936.15+1.1+3.14%+58.9%27696.35+227.82+0.83%+79.5%+2.31%-20.6%
'25/12/1835.05-0.45-1.27%+56.9%27468.53-56.64-0.21%+79.1%-1.06%-22.2%
'25/12/1735.5+1.6+4.72%+64.3%27525.17-11.49-0.04%+79%+4.76%-14.7%
'25/12/1633.9+0.2+0.59%+65.3%27536.66-330.28-1.19%+76.9%+1.78%-11.6%
'25/12/1533.7-0.3-0.88%+63.8%27866.94-331.08-1.17%+74.8%+0.29%-11%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234+1.4+4.29%+70.9%28198.02+173.27+0.62%+75.9%+3.67%-5.06%
'25/12/1132.6+0.3+0.93%+72.4%28024.75-375.98-1.32%+73.6%+2.25%-1.15%
'25/12/1032.3+0.05+0.16%+72.7%28400.73+218.13+0.77%+74.9%-0.61%-2.22%
'25/12/0932.25+0.35+1.1%+74.6%28182.6-121.18-0.43%+74.2%+1.53%+0.42%
'25/12/0831.9-0.4-1.24%+72.4%28303.78+322.89+1.15%+76.2%-2.39%-3.75%
'25/12/0532.3-0.05-0.15%+72.2%27980.89+185.18+0.67%+77.4%-0.82%-5.19%
'25/12/0432.35+0.25+0.78%+73.5%27795.71+2.67+0.01%+77.4%+0.77%-3.87%
'25/12/0332.1+0.55+1.74%+76.5%27793.04+228.77+0.83%+78.9%+0.91%-2.32%
'25/12/0231.55+0.35+1.12%+78.5%27564.27+221.74+0.81%+80.3%+0.31%-1.79%
'25/12/0131.2-1.4-4.29%+70.9%27342.53-283.95-1.03%+78.5%-3.26%-7.6%
'25/11/2832.6-0.4-1.21%+68.8%27626.48+71.95+0.26%+78.9%-1.47%-10.1%
'25/11/2733+0.25+0.76%+70.1%27554.53+144.99+0.53%+79.9%+0.23%-9.8%
'25/11/2632.75+0.05+0.15%+70.3%27409.54+497.37+1.85%+83.2%-1.7%-12.9%
'25/11/2532.7+0.55+1.71%+73.3%26912.17+407.93+1.54%+86%+0.17%-12.8%
'25/11/2432.15+1.2+3.88%+80%26504.24+69.3+0.26%+86.5%+3.62%-6.54%
'25/11/2130.95+0.15+0.49%+80.8%26434.94-991.42-3.61%+79.8%+4.1%+1.08%
'25/11/2030.8+0.1+0.33%+81.4%27426.36+846.24+3.18%+85.5%-2.85%-4.05%
'25/11/1930.7-1.95-5.97%+70.6%26580.12-176-0.66%+84.3%-5.31%-13.7%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.65+1.25+3.98%+77.4%26756.12-691.19-2.52%+79.6%+6.5%-2.24%
'25/11/1731.4+1.8+6.08%+88.2%27447.31+49.81+0.18%+80%+5.9%+8.23%
'25/11/1429.6+2.3+8.42%+104%27397.5-506.06-1.81%+76.7%+10.2%+27.3%
'25/11/1327.3+0.3+1.11%+106.3%27903.56-43.53-0.16%+76.4%+1.27%+29.9%
'25/11/1227-0.45-1.64%+102.9%27947.09+162.14+0.58%+77.4%-2.22%+25.5%
'25/11/1127.45+0.05+0.18%+103.3%27784.95-84.56-0.3%+76.9%+0.48%+26.4%
'25/11/1027.4+0.25+0.92%+105.2%27869.51+218.1+0.79%+78.3%+0.13%+26.9%
'25/11/0727.15+0.35+1.31%+107.8%27651.41-248.04-0.89%+76.7%+2.2%+31.1%
'25/11/0626.8+0.25+0.94%+109.8%27899.45+182.39+0.66%+77.9%+0.28%+31.9%
'25/11/0526.55+0.1+0.38%+110.6%27717.06-399.5-1.42%+75.3%+1.8%+35.2%
'25/11/0426.45+0.15+0.57%+111.8%28116.56-218.03-0.77%+74%+1.34%+37.8%
'25/11/0326.3+0.3+1.15%+114.2%28334.59+101.24+0.36%+74.6%+0.79%+39.6%
'25/10/3126+0.05+0.19%+114.6%28233.35-54.18-0.19%+74.3%+0.38%+40.4%
'25/10/3025.95-0.2-0.76%+113%28287.53-7.21-0.03%+74.2%-0.73%+38.8%
'25/10/2926.15+0.35+1.36%+115.9%28294.74+345.63+1.24%+76.4%+0.12%+39.5%
'25/10/2825.800%+115.9%27949.11-44.52-0.16%+76.1%+0.16%+39.8%
'25/10/2725.8+0.15+0.58%+117.2%27993.63+461.37+1.68%+79.1%-1.1%+38.1%
'25/10/2325.65-0.1-0.39%+116.3%27532.26-116.65-0.42%+78.3%+0.03%+38%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.75+0.5+1.98%+120.6%27648.91-103.5-0.37%+77.6%+2.35%+42.9%
'25/10/2125.2500%+120.6%27752.41+63.78+0.23%+78.1%-0.23%+42.5%
'25/10/2025.25-0.05-0.2%+120.2%27688.63+386.26+1.41%+80.6%-1.61%+39.6%
'25/10/1725.3-0.1-0.39%+119.3%27302.37-345.5-1.25%+78.3%+0.86%+41%
'25/10/1625.4+0.2+0.79%+121%27647.87+372.16+1.36%+80.8%-0.57%+40.3%
'25/10/1525.2+0.05+0.2%+121.5%27275.71+482.56+1.8%+84%-1.6%+37.5%
'25/10/1425.1500%+121.5%26793.15-130.27-0.48%+83.1%+0.48%+38.4%