≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / K線比較(日)

5514 三豐

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.715-0.3-2%0.67%14.814.814.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2029.82萬141.45張/筆14.70.9758.8-2.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1421.09萬62.35張/筆14.96-0.1 (-0.66%)

連續漲跌: 連2跌  ( -0.4元 / -2.65%)

財報評分: 最新25分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.7-0.3-2%-2%48341.31-960.65-1.95%-1.95%-0.05%-0.05%
'26/10/1215-0.1-0.66%-2.65%49301.96-11.48-0.02%-1.97%-0.64%-0.68%
'26/10/0815.100%-2.65%49313.44-492.93-0.99%-2.94%+0.99%+0.29%
'26/10/0715.1+0.05+0.33%-2.33%49806.37-16.18-0.03%-2.97%+0.36%+0.65%
'26/10/0615.05+0.05+0.33%-2%49822.55+110.51+0.22%-2.76%+0.11%+0.76%
'26/10/0515.1500%-1.98%49712.04+1236.3+2.55%-0.28%-2.55%-1.7%
'26/10/0215.15+0.05+0.33%-1.66%48475.74+122.25+0.25%-0.03%+0.08%-1.63%
'26/10/0115.1+0.05+0.33%-1.33%48353.49+413.36+0.86%+0.84%-0.53%-2.17%
'26/09/3015.05-0.05-0.33%-1.66%47940.13+308.17+0.65%+1.49%-0.98%-3.14%
'26/09/2915.1+0.2+1.34%-0.34%47631.96-392.64-0.82%+0.66%+2.16%-1%
'26/09/2414.9+0.2+1.36%+1.02%48024.6-132.69-0.28%+0.38%+1.64%+0.64%
'26/09/2314.7-0.2-1.34%-0.34%48157.29+357.12+0.75%+1.13%-2.09%-1.47%
'26/09/2214.9+0.05+0.34%0%47800.17+81.33+0.17%+1.3%+0.17%-1.3%
'26/09/2114.85-0.15-1%-1%47718.84+538.09+1.14%+2.46%-2.14%-3.46%
'26/09/181500%-1%47180.75+892.75+1.93%+4.44%-1.93%-5.44%
'26/09/1715-0.1-0.66%-1.66%46288+439.1+0.96%+5.44%-1.62%-7.09%
'26/09/1615.1-0.05-0.33%-1.98%45848.9+337.41+0.74%+6.22%-1.07%-8.2%
'26/09/1515.15-0.1-0.66%-2.62%45511.49-351.03-0.77%+5.4%+0.11%-8.03%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.25+0.1+0.66%-1.98%45862.52-322.33-0.7%+4.67%+1.36%-6.65%
'26/09/1115.15+0.15+1%-1%46184.85-755.64-1.61%+2.98%+2.61%-3.98%
'26/09/1015-0.1-0.66%-1.66%46940.49-242.87-0.51%+2.45%-0.15%-4.11%
'26/09/0915.1+0.1+0.67%-1%47183.36+77.58+0.16%+2.62%+0.51%-3.62%
'26/09/081500%-1%47105.78-220.49-0.47%+2.14%+0.47%-3.14%
'26/09/0715-0.05-0.33%-1.33%47326.27+775.14+1.67%+3.85%-2%-5.17%
'26/09/0415.05+0.05+0.33%-1%46551.13+693.47+1.51%+5.42%-1.18%-6.42%
'26/09/0315+0.05+0.33%-0.67%45857.66-307.06-0.67%+4.71%+1%-5.38%
'26/09/0214.95+0.15+1.01%+0.34%46164.72-784-1.67%+2.97%+2.68%-2.63%
'26/09/0114.8+0.05+0.34%+0.68%46948.72+820.25+1.78%+4.8%-1.44%-4.12%
'26/08/3114.75+0.15+1.03%+1.71%46128.47-202.98-0.44%+4.34%+1.47%-2.63%
'26/08/2814.600%+1.71%46331.45+356.23+0.77%+5.15%-0.77%-3.43%
'26/08/2714.6+0.05+0.34%+2.06%45975.22+142.6+0.31%+5.47%+0.03%-3.41%
'26/08/2614.5500%+2.06%45832.62+663.16+1.47%+7.02%-1.47%-4.96%
'26/08/2514.5500%+2.06%45169.46+407.14+0.91%+8%-0.91%-5.93%
'26/08/2414.5500%+2.06%44762.32-461.97-1.02%+6.89%+1.02%-4.83%
'26/08/2114.55-0.1-0.68%+1.37%45224.29+290.55+0.65%+7.58%-1.33%-6.22%
'26/08/2014.65+0.05+0.34%+1.71%44933.74+214.39+0.48%+8.1%-0.14%-6.39%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.600%+1.71%44719.35-589.33-1.3%+6.69%+1.3%-4.98%
'26/08/1814.6+0.1+0.69%+2.41%45308.68-548.59-1.2%+5.42%+1.89%-3%
'26/08/1714.5+0.2+1.4%+3.85%45857.27+46.26+0.1%+5.52%+1.3%-1.68%
'26/08/1414.3+0.3+2.14%+6.07%45811.01-210.47-0.46%+5.04%+2.6%+1.03%
'26/08/1314+0.3+2.19%+8.39%46021.48+503.41+1.11%+6.2%+1.08%+2.19%
'26/08/1213.7-0.2-1.44%+6.83%45518.07+397.35+0.88%+7.14%-2.32%-0.3%
'26/08/1113.9+0.3+2.21%+9.19%45120.72+191.96+0.43%+7.6%+1.78%+1.6%
'26/08/1013.7500%+9.09%44928.76+702.85+1.59%+9.31%-1.59%-0.21%
'26/08/0713.75+0.2+1.48%+10.7%44225.91-170.79-0.38%+8.88%+1.86%+1.82%
'26/08/0613.55-0.2-1.45%+9.09%44396.7-214.9-0.48%+8.36%-0.97%+0.73%
'26/08/0513.75+0.1+0.73%+9.89%44611.6+1250.94+2.88%+11.5%-2.15%-1.6%
'26/08/0413.65-0.35-2.5%+7.14%43360.66-25.75-0.06%+11.4%-2.44%-4.28%
'26/08/031400%+7.14%43386.41+266.66+0.62%+12.1%-0.62%-4.97%
'26/07/3114+0.3+2.19%+9.49%43119.75+3186.45+7.98%+21.1%-5.79%-11.6%
'26/07/3013.7+0.3+2.24%+11.9%39933.3-105.88-0.26%+20.7%+2.5%-8.79%
'26/07/2913.600%+11.8%40039.18-1564.18-3.76%+16.2%+3.76%-4.43%
'26/07/2813.6+0.1+0.74%+12.6%41603.36-2030.83-4.65%+10.8%+5.39%+1.8%
'26/07/2713.5-0.05-0.37%+12.2%43634.19-20.65-0.05%+10.7%-0.32%+1.44%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.5500%+12.2%43654.84-1195.97-2.67%+7.78%+2.67%+4.39%
'26/07/2313.5500%+12.2%44850.81+25.03+0.06%+7.84%-0.06%+4.33%
'26/07/2213.55-0.05-0.37%+11.8%44825.78+592.91+1.34%+9.29%-1.71%+2.48%
'26/07/2113.6+0.2+1.49%+13.4%44232.87+1783.17+4.2%+13.9%-2.71%-0.45%
'26/07/2013.4-0.05-0.37%+13%42449.7-221.57-0.52%+13.3%+0.15%-0.28%
'26/07/1713.45-0.25-1.82%+10.9%42671.27-2953.71-6.47%+5.95%+4.65%+5%
'26/07/1613.7+0.15+1.11%+12.2%45624.98-6.61-0.01%+5.94%+1.12%+6.24%
'26/07/1513.55+0.15+1.12%+13.4%45631.59+893.64+2%+8.05%-0.88%+5.38%
'26/07/1413.4-0.15-1.11%+12.2%44737.95-642.57-1.42%+6.52%+0.31%+5.65%
'26/07/1313.55+0.05+0.37%+12.6%45380.52+25.91+0.06%+6.59%+0.31%+6.01%
'26/07/0913.5-0.1-0.74%+11.8%45354.61-379.8-0.83%+5.7%+0.09%+6.06%
'26/07/0813.6+0.15+1.12%+13%45734.41+255.3+0.56%+6.29%+0.56%+6.72%
'26/07/0713.45-0.2-1.47%+11.4%45479.11-1077.28-2.31%+3.83%+0.84%+7.52%
'26/07/0613.6500%+11.4%46556.39-224.23-0.48%+3.34%+0.48%+8.02%
'26/07/0313.65-0.15-1.09%+10.1%46780.62+36.46+0.08%+3.42%-1.17%+6.73%
'26/07/0213.8-0.3-2.13%+7.8%46744.16-274.83-0.58%+2.81%-1.55%+4.99%
'26/07/0114.100%+7.8%47018.99+893.08+1.94%+4.8%-1.94%+3%
'26/06/3014.1-0.05-0.35%+7.42%46125.91+1126.01+2.5%+7.43%-2.85%0%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.15+0.1+0.71%+8.19%44999.9+428.14+0.96%+8.46%-0.25%-0.27%
'26/06/2614.05-0.05-0.35%+7.8%44571.76-1683.5-3.64%+4.51%+3.29%+3.29%
'26/06/2514.2500%+7.72%46255.26+211.66+0.46%+4.99%-0.46%+2.73%
'26/06/2414.25+0.25+1.79%+9.64%46043.6-1057.05-2.24%+2.63%+4.03%+7.01%
'26/06/2314-0.05-0.36%+9.25%47100.65-640.86-1.34%+1.26%+0.98%+8%
'26/06/2214.0500%+9.25%47741.51+1276.31+2.75%+4.04%-2.75%+5.22%
'26/06/1814.0500%+9.25%46465.2+587.81+1.28%+5.37%-1.28%+3.88%
'26/06/1714.0500%+9.25%45877.39+68.2+0.15%+5.53%-0.15%+3.73%
'26/06/1614.0500%+9.25%45809.19+412.2+0.91%+6.49%-0.91%+2.77%
'26/06/1514.05+0.05+0.36%+9.64%45396.99+1227.95+2.78%+9.45%-2.42%+0.2%
'26/06/1214+0.1+0.72%+10.4%44169.04+1019.58+2.36%+12%-1.64%-1.6%
'26/06/1113.9+0.1+0.72%+11.2%43149.46-76.08-0.18%+11.8%+0.9%-0.6%
'26/06/1013.8-0.1-0.72%+10.4%43225.54-1478.9-3.31%+8.14%+2.59%+2.3%
'26/06/0913.900%+10.4%44704.44+1201.66+2.76%+11.1%-2.76%-0.69%
'26/06/0813.9+0.15+1.09%+11.6%43502.78-1568.16-3.48%+7.26%+4.57%+4.38%
'26/06/0513.7500%+11.6%45070.94-606.52-1.33%+5.83%+1.33%+5.8%
'26/06/0413.75-0.25-1.79%+9.64%45677.46-781.7-1.68%+4.05%-0.11%+5.59%
'26/06/0314-0.35-2.44%+6.97%46459.16+901.85+1.98%+6.11%-4.42%+0.86%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.35+0.4+2.87%+10%45557.31+219.4+0.48%+6.62%+2.39%+3.41%
'26/06/0113.95+0.05+0.36%+10.4%45337.91+604.97+1.35%+8.07%-0.99%+2.37%
'26/05/2913.9-0.55-3.81%+6.23%44732.94+1096.5+2.51%+10.8%-6.32%-4.55%
'26/05/2814.45-0.25-1.7%+4.42%43636.44-620.36-1.4%+9.23%-0.3%-4.81%
'26/05/2714.7-0.3-2%+2.33%44256.8+731.43+1.68%+11.1%-3.68%-8.73%
'26/05/2615+0.2+1.35%+3.72%43525.37-119.03-0.27%+10.8%+1.62%-7.05%
'26/05/2515.200%+3.62%43644.4+1376.43+3.26%+14.4%-3.26%-10.8%
'26/05/2215.2-0.05-0.33%+3.28%42267.97+899.76+2.18%+16.9%-2.51%-13.6%
'26/05/2115.2500%+3.28%41368.21+1347.39+3.37%+20.8%-3.37%-17.5%
'26/05/2015.2500%+3.28%40020.82-154.74-0.39%+20.3%+0.39%-17%
'26/05/1915.2500%+3.28%40175.56-716.26-1.75%+18.2%+1.75%-14.9%
'26/05/1815.300%+3.27%40891.82-280.54-0.68%+17.4%+0.68%-14.1%
'26/05/1515.300%+3.27%41172.36-579.39-1.39%+15.8%+1.39%-12.5%
'26/05/1415.3+0.05+0.33%+3.61%41751.75+377.25+0.91%+16.8%-0.58%-13.2%
'26/05/1315.3500%+3.58%41374.5-523.82-1.25%+15.4%+1.25%-11.8%
'26/05/1215.35+0.15+0.99%+4.61%41898.32+108.26+0.26%+15.7%+0.73%-11.1%
'26/05/1115.2-0.35-2.25%+2.25%41790.06+186.12+0.45%+16.2%-2.7%-13.9%
'26/05/0815.55-0.05-0.32%+1.92%41603.94-329.84-0.79%+15.3%+0.47%-13.4%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.6+0.1+0.65%+2.58%41933.78+794.93+1.93%+17.5%-1.28%-14.9%
'26/05/0615.5-0.35-2.21%+0.32%41138.85+369.56+0.91%+18.6%-3.12%-18.3%
'26/05/0515.85-0.05-0.31%0%40769.29+64.15+0.16%+18.8%-0.47%-18.8%
'26/05/0415.9+0.2+1.27%+1.27%40705.14+1778.51+4.57%+24.2%-3.3%-22.9%
'26/04/3015.7+0.2+1.29%+2.58%38926.63-376.87-0.96%+23%+2.25%-20.4%
'26/04/2915.500%+2.58%39303.5-218.23-0.55%+22.3%+0.55%-19.7%
'26/04/2815.500%+2.58%39521.73-94.9-0.24%+22%+0.24%-19.4%
'26/04/2715.5+0.05+0.32%+2.91%39616.63+684.23+1.76%+24.2%-1.44%-21.3%
'26/04/2415.45-0.3-1.9%+0.95%38932.4+1218.25+3.23%+28.2%-5.13%-27.2%
'26/04/2315.75-0.25-1.56%-0.62%37714.15-164.32-0.43%+27.6%-1.13%-28.2%
'26/04/2216+0.1+0.63%0%37878.47+273.36+0.73%+28.5%-0.1%-28.5%
'26/04/2115.9-0.05-0.31%-0.31%37605.11+646.31+1.75%+30.8%-2.06%-31.1%
'26/04/2015.95+0.05+0.31%0%36958.8+154.46+0.42%+31.3%-0.11%-31.3%
'26/04/1715.9-0.2-1.24%-1.24%36804.34-327.68-0.88%+30.2%-0.36%-31.4%
'26/04/1616.5500%-1.21%37132.02+409.88+1.12%+31.6%-1.12%-32.8%
'26/04/1516.55+0.45+2.8%+1.55%36722.14+426.02+1.17%+33.2%+1.63%-31.6%
'26/04/1416.1+0.25+1.58%+3.15%36296.12+838.83+2.37%+36.3%-0.79%-33.2%
'26/04/1315.85-0.2-1.25%+1.87%35457.29+39.46+0.11%+36.5%-1.36%-34.6%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.05+0.25+1.58%+3.48%35417.83+556.67+1.6%+38.7%-0.02%-35.2%
'26/04/0915.8-0.05-0.32%+3.15%34861.16+99.78+0.29%+39.1%-0.61%-35.9%
'26/04/0815.8500%+3.15%34761.38+1531.56+4.61%+45.5%-4.61%-42.3%
'26/04/0715.85+0.1+0.63%+3.81%33229.82+657.39+2.02%+48.4%-1.39%-44.6%
'26/04/0216.200%+3.7%32572.43-602.39-1.82%+45.7%+1.82%-42%
'26/04/0116.2+0.5+3.18%+7.01%33174.82+1451.83+4.58%+52.4%-1.4%-45.4%
'26/03/3115.7-0.25-1.57%+5.33%31722.99-795.17-2.45%+48.7%+0.88%-43.3%
'26/03/3015.95+0.05+0.31%+5.66%32518.16-594.43-1.8%+46%+2.11%-40.3%
'26/03/2715.9-0.1-0.62%+5%33112.59-225.03-0.68%+45%+0.06%-40%
'26/03/2616-0.15-0.93%+4.02%33337.62-101.49-0.3%+44.6%-0.63%-40.5%
'26/03/2516.15+0.1+0.62%+4.67%33439.11+826.87+2.54%+48.2%-1.92%-43.6%
'26/03/2416.0500%+4.67%32612.24-110.26-0.34%+47.7%+0.34%-43.1%
'26/03/2316.05-0.1-0.62%+4.02%32722.5-821.38-2.45%+44.1%+1.83%-40.1%
'26/03/2016.15+0.3+1.89%+5.99%33543.88-145.8-0.43%+43.5%+2.32%-37.5%
'26/03/1916.100%+5.9%33689.68-658.9-1.92%+40.7%+1.92%-34.8%
'26/03/1816.1+0.2+1.26%+7.23%34348.58+512.01+1.51%+42.9%-0.25%-35.6%
'26/03/1715.9+0.1+0.63%+7.91%33836.57+494.06+1.48%+45%-0.85%-37.1%
'26/03/1615.800%+7.91%33342.51-57.81-0.17%+44.7%+0.17%-36.8%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.8-0.15-0.94%+6.9%33400.32-181.54-0.54%+44%-0.4%-37.1%
'26/03/1215.95-0.05-0.31%+6.56%33581.86-532.33-1.56%+41.7%+1.25%-35.1%
'26/03/1116+0.2+1.27%+7.91%34114.19+1342.32+4.1%+47.5%-2.83%-39.6%
'26/03/1015.8+0.05+0.32%+8.25%32771.87+661.45+2.06%+50.5%-1.74%-42.3%
'26/03/0915.75-0.1-0.63%+7.57%32110.42-1489.12-4.43%+43.9%+3.8%-36.3%
'26/03/0615.85+0.05+0.32%+7.91%33599.54-73.4-0.22%+43.6%+0.54%-35.6%
'26/03/0515.8-0.15-0.94%+6.9%33672.94+844.06+2.57%+47.3%-3.51%-40.4%
'26/03/0415.9500%+6.9%32828.88-1494.77-4.35%+40.8%+4.35%-33.9%
'26/03/0315.95+0.1+0.63%+7.57%34323.65-771.44-2.2%+37.7%+2.83%-30.2%
'26/03/0215.8500%+7.57%35095.09-319.4-0.9%+36.5%+0.9%-28.9%
'26/02/2615.8500%+7.57%35414.49+1.420%+36.5%0%-28.9%
'26/02/2515.85-0.05-0.31%+7.23%35413.07+712.25+2.05%+39.3%-2.36%-32.1%
'26/02/2415.9+0.1+0.63%+7.91%34700.82+927.56+2.75%+43.1%-2.12%-35.2%
'26/02/2315.8+0.35+2.27%+10.4%33773.26+167.55+0.5%+43.8%+1.77%-33.5%
'26/02/1115.45-0.35-2.22%+7.91%33605.71+532.74+1.61%+46.2%-3.83%-38.3%
'26/02/1015.8-0.2-1.25%+6.56%33072.97+668.35+2.06%+49.2%-3.31%-42.6%
'26/02/0916+0.1+0.63%+7.23%32404.62+621.7+1.96%+52.1%-1.33%-44.9%
'26/02/0615.9+0.1+0.63%+7.91%31782.92-18.35-0.06%+52%+0.69%-44.1%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.800%+7.91%31801.27-488.54-1.51%+49.7%+1.51%-41.8%
'26/02/0415.8-0.15-0.94%+6.9%32289.81+94.45+0.29%+50.1%-1.23%-43.3%
'26/02/0315.95-0.15-0.93%+5.9%32195.36+571.33+1.81%+52.9%-2.74%-47%
'26/02/0216.1+0.1+0.62%+6.56%31624.03-439.72-1.37%+50.8%+1.99%-44.2%
'26/01/301600%+6.56%32063.75-472.52-1.45%+48.6%+1.45%-42%
'26/01/291600%+6.56%32536.27-267.55-0.82%+47.4%+0.82%-40.8%
'26/01/281600%+6.56%32803.82+485.9+1.5%+49.6%-1.5%-43%
'26/01/271600%+6.56%32317.92+253.4+0.79%+50.8%-0.79%-44.2%
'26/01/2616+0.3+1.91%+8.6%32064.52+103.01+0.32%+51.2%+1.59%-42.6%
'26/01/2315.7-0.15-0.95%+7.57%31961.51+215.43+0.68%+52.3%-1.63%-44.7%
'26/01/2215.85+0.05+0.32%+7.91%31746.08+499.71+1.6%+54.7%-1.28%-46.8%
'26/01/2115.800%+7.91%31246.37-513.62-1.62%+52.2%+1.62%-44.3%
'26/01/2015.800%+7.91%31759.99+120.7+0.38%+52.8%-0.38%-44.9%
'26/01/1915.8+0.15+0.96%+8.95%31639.29+230.59+0.73%+53.9%+0.23%-45%
'26/01/1615.65-0.25-1.57%+7.23%31408.7+598.12+1.94%+56.9%-3.51%-49.7%
'26/01/1515.9+0.1+0.63%+7.91%30810.58-131.2-0.42%+56.2%+1.05%-48.3%
'26/01/1415.8-0.35-2.17%+5.57%30941.78+234.56+0.76%+57.4%-2.93%-51.9%
'26/01/1316.15-0.15-0.92%+4.6%30707.22+139.93+0.46%+58.1%-1.38%-53.5%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.300%+4.6%30567.29+278.33+0.92%+59.6%-0.92%-55%
'26/01/0916.3-0.1-0.61%+3.96%30288.96-71.59-0.24%+59.2%-0.37%-55.3%
'26/01/0816.4-0.05-0.3%+3.65%30360.55-74.92-0.25%+58.8%-0.05%-55.2%
'26/01/0716.45-0.25-1.5%+2.1%30435.47-140.83-0.46%+58.1%-1.04%-56%
'26/01/0616.7+0.15+0.91%+3.02%30576.3+471.26+1.57%+60.6%-0.66%-57.6%
'26/01/0516.55+0.1+0.61%+3.65%30105.04+755.23+2.57%+64.7%-1.96%-61.1%
'26/01/0216.45-0.35-2.08%+1.49%29349.81+386.21+1.33%+66.9%-3.41%-65.4%
'25/12/3116.8+0.2+1.2%+2.71%28963.6+256.47+0.89%+68.4%+0.31%-65.7%
'25/12/3016.6-0.3-1.78%+0.89%28707.13-103.76-0.36%+67.8%-1.42%-66.9%
'25/12/2916.9-0.1-0.59%+0.29%28810.89+254.87+0.89%+69.3%-1.48%-69%
'25/12/2617-0.1-0.58%-0.29%28556.02+184.04+0.65%+70.4%-1.23%-70.7%
'25/12/2417.100%-0.29%28371.98+61.51+0.22%+70.8%-0.22%-71%
'25/12/2317.1-0.05-0.29%-0.58%28310.47+160.83+0.57%+71.7%-0.86%-72.3%
'25/12/2217.1500%-0.58%28149.64+453.29+1.64%+74.5%-1.64%-75.1%
'25/12/1917.15-0.1-0.58%-1.16%27696.35+227.82+0.83%+76%-1.41%-77.1%
'25/12/1817.25+0.35+2.07%+0.89%27468.53-56.64-0.21%+75.6%+2.28%-74.7%
'25/12/1716.9+0.1+0.6%+1.49%27525.17-11.49-0.04%+75.6%+0.64%-74.1%
'25/12/1616.800%+1.49%27536.66-330.28-1.19%+73.5%+1.19%-72%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.800%+1.49%27866.94-331.08-1.17%+71.4%+1.17%-69.9%
'25/12/1216.800%+1.49%28198.02+173.27+0.62%+72.5%-0.62%-71%
'25/12/111700%+1.47%28024.75-375.98-1.32%+70.2%+1.32%-68.7%
'25/12/1017+0.5+3.03%+4.55%28400.73+218.13+0.77%+71.5%+2.26%-67%
'25/12/0916.500%+4.55%28182.6-121.18-0.43%+70.8%+0.43%-66.2%
'25/12/0816.5500%+4.53%28303.78+322.89+1.15%+72.8%-1.15%-68.2%
'25/12/0516.55-0.15-0.9%+3.59%27980.89+185.18+0.67%+73.9%-1.57%-70.3%
'25/12/0416.7-0.1-0.6%+2.98%27795.71+2.67+0.01%+73.9%-0.61%-71%
'25/12/0316.800%+2.98%27793.04+228.77+0.83%+75.4%-0.83%-72.4%
'25/12/0216.8-0.1-0.59%+2.37%27564.27+221.74+0.81%+76.8%-1.4%-74.4%
'25/12/0116.9500%+2.36%27342.53-283.95-1.03%+75%+1.03%-72.6%
'25/11/281700%+2.35%27626.48+71.95+0.26%+75.4%-0.26%-73.1%
'25/11/2717+0.65+3.98%+6.42%27554.53+144.99+0.53%+76.4%+3.45%-69.9%
'25/11/2616.35-0.35-2.1%+4.19%27409.54+497.37+1.85%+79.6%-3.95%-75.4%
'25/11/2516.7+0.2+1.21%+5.45%26912.17+407.93+1.54%+82.4%-0.33%-76.9%
'25/11/2416.5+0.2+1.23%+6.75%26504.24+69.3+0.26%+82.9%+0.97%-76.1%
'25/11/2116.300%+6.75%26434.94-991.42-3.61%+76.3%+3.61%-69.5%
'25/11/2016.3-0.3-1.81%+4.82%27426.36+846.24+3.18%+81.9%-4.99%-77.1%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.600%+4.82%26580.12-176-0.66%+80.7%+0.66%-75.9%
'25/11/1816.6-0.25-1.48%+3.26%26756.12-691.19-2.52%+76.1%+1.04%-72.9%
'25/11/1716.85-0.25-1.46%+1.75%27447.31+49.81+0.18%+76.4%-1.64%-74.7%
'25/11/1417.1+0.1+0.59%+2.35%27397.5-506.06-1.81%+73.2%+2.4%-70.9%
'25/11/131700%+2.35%27903.56-43.53-0.16%+73%+0.16%-70.6%
'25/11/1217-0.05-0.29%+2.05%27947.09+162.14+0.58%+74%-0.87%-71.9%
'25/11/1117.0500%+2.05%27784.95-84.56-0.3%+73.5%+0.3%-71.4%
'25/11/1017.05-0.1-0.58%+1.46%27869.51+218.1+0.79%+74.8%-1.37%-73.4%
'25/11/0717.15+0.05+0.29%+1.75%27651.41-248.04-0.89%+73.3%+1.18%-71.5%
'25/11/0617.100%+1.75%27899.45+182.39+0.66%+74.4%-0.66%-72.7%
'25/11/0517.100%+1.75%27717.06-399.5-1.42%+71.9%+1.42%-70.2%
'25/11/0417.1-0.05-0.29%+1.46%28116.56-218.03-0.77%+70.6%+0.48%-69.2%
'25/11/0317.500%+1.43%28334.59+101.24+0.36%+71.2%-0.36%-69.8%
'25/10/3117.5+0.3+1.74%+3.2%28233.35-54.18-0.19%+70.9%+1.93%-67.7%
'25/10/3017.300%+3.18%28287.53-7.21-0.03%+70.8%+0.03%-67.7%
'25/10/2917.3+0.05+0.29%+3.48%28294.74+345.63+1.24%+73%-0.95%-69.5%
'25/10/2817.25-0.15-0.86%+2.59%27949.11-44.52-0.16%+72.7%-0.7%-70.1%
'25/10/2717.4+0.45+2.65%+5.31%27993.63+461.37+1.68%+75.6%+0.97%-70.3%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.95-0.05-0.29%+5%27532.26-116.65-0.42%+74.8%+0.13%-69.8%
'25/10/2217-0.05-0.29%+4.69%27648.91-103.5-0.37%+74.2%+0.08%-69.5%
'25/10/2117.05+0.1+0.59%+5.31%27752.41+63.78+0.23%+74.6%+0.36%-69.3%
'25/10/2016.95-0.15-0.88%+4.39%27688.63+386.26+1.41%+77.1%-2.29%-72.7%
'25/10/1717.100%+4.39%27302.37-345.5-1.25%+74.8%+1.25%-70.5%
'25/10/1617.1-0.4-2.29%+2%27647.87+372.16+1.36%+77.2%-3.65%-75.2%
'25/10/1517.5+0.5+2.94%+5%27275.71+482.56+1.8%+80.4%+1.14%-75.4%