≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / K線比較(日)

5512 力麒

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.557.58-0.03-0.4%0.66%7.557.587.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
725547.4萬2383.05張/筆7.550.4353.93-3.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243183.9萬1921.27張/筆7.57+0.04 (+0.53%)

連續漲跌: 連3漲→跌  ( -0.03元 / -0.4%)

財報評分: 最新36分 / 平均36分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:27)

• 代子公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:26)

• 代子公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:26)

• 力麒變更向關係人取得使用權資產 (公告訊息 10/05 17:11)

• 力麒處分不動產予關係人 (公告訊息 10/05 17:11)

• 力麒董事會通過公司遷址案 (公告訊息 10/05 17:11)

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137.55-0.03-0.4%-0.4%48341.31-960.65-1.95%-1.95%+1.55%+1.55%
'26/10/127.58+0.04+0.53%+0.13%49301.96-11.48-0.02%-1.97%+0.55%+2.1%
'26/10/087.54+0.03+0.4%+0.53%49313.44-492.93-0.99%-2.94%+1.39%+3.47%
'26/10/077.51+0.02+0.27%+0.8%49806.37-16.18-0.03%-2.97%+0.3%+3.77%
'26/10/067.49-0.02-0.27%+0.53%49822.55+110.51+0.22%-2.76%-0.49%+3.29%
'26/10/057.51-0.08-1.05%-0.53%49712.04+1236.3+2.55%-0.28%-3.6%-0.25%
'26/10/027.69-0.01-0.13%-0.65%48475.74+122.25+0.25%-0.03%-0.38%-0.62%
'26/10/017.7-0.01-0.13%-0.78%48353.49+413.36+0.86%+0.84%-0.99%-1.62%
'26/09/307.71+0.01+0.13%-0.65%47940.13+308.17+0.65%+1.49%-0.52%-2.14%
'26/09/297.7-0.01-0.13%-0.78%47631.96-392.64-0.82%+0.66%+0.69%-1.44%
'26/09/247.71+0.02+0.26%-0.52%48024.6-132.69-0.28%+0.38%+0.54%-0.9%
'26/09/237.69+0.02+0.26%-0.26%48157.29+357.12+0.75%+1.13%-0.49%-1.39%
'26/09/227.67-0.07-0.9%-1.16%47800.17+81.33+0.17%+1.3%-1.07%-2.47%
'26/09/217.74+0.25+3.34%+2.14%47718.84+538.09+1.14%+2.46%+2.2%-0.32%
'26/09/187.49-0.22-2.85%-0.78%47180.75+892.75+1.93%+4.44%-4.78%-5.21%
'26/09/177.71+0.03+0.39%-0.39%46288+439.1+0.96%+5.44%-0.57%-5.83%
'26/09/167.68+0.01+0.13%-0.26%45848.9+337.41+0.74%+6.22%-0.61%-6.48%
'26/09/157.67-0.05-0.65%-0.91%45511.49-351.03-0.77%+5.4%+0.12%-6.31%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.72-0.02-0.26%-1.16%45862.52-322.33-0.7%+4.67%+0.44%-5.83%
'26/09/117.74+0.01+0.13%-1.03%46184.85-755.64-1.61%+2.98%+1.74%-4.02%
'26/09/107.73-0.03-0.39%-1.42%46940.49-242.87-0.51%+2.45%+0.12%-3.87%
'26/09/097.76+0.02+0.26%-1.16%47183.36+77.58+0.16%+2.62%+0.1%-3.79%
'26/09/087.74+0.02+0.26%-0.91%47105.78-220.49-0.47%+2.14%+0.73%-3.05%
'26/09/077.72-0.05-0.64%-1.54%47326.27+775.14+1.67%+3.85%-2.31%-5.39%
'26/09/047.77-0.02-0.26%-1.8%46551.13+693.47+1.51%+5.42%-1.77%-7.21%
'26/09/037.79+0.05+0.65%-1.16%45857.66-307.06-0.67%+4.71%+1.32%-5.88%
'26/09/027.74+0.01+0.13%-1.03%46164.72-784-1.67%+2.97%+1.8%-4%
'26/09/017.7300%-1.03%46948.72+820.25+1.78%+4.8%-1.78%-5.83%
'26/08/317.73-0.01-0.13%-1.16%46128.47-202.98-0.44%+4.34%+0.31%-5.5%
'26/08/287.74-0.03-0.39%-1.54%46331.45+356.23+0.77%+5.15%-1.16%-6.69%
'26/08/277.7700%-1.54%45975.22+142.6+0.31%+5.47%-0.31%-7.02%
'26/08/267.77+0.04+0.52%-1.03%45832.62+663.16+1.47%+7.02%-0.95%-8.06%
'26/08/257.73-0.04-0.51%-1.54%45169.46+407.14+0.91%+8%-1.42%-9.54%
'26/08/247.77-0.08-1.02%-2.55%44762.32-461.97-1.02%+6.89%0%-9.44%
'26/08/217.85+0.01+0.13%-2.42%45224.29+290.55+0.65%+7.58%-0.52%-10%
'26/08/207.84+0.05+0.64%-1.8%44933.74+214.39+0.48%+8.1%+0.16%-9.9%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/197.79-0.01-0.13%-1.92%44719.35-589.33-1.3%+6.69%+1.17%-8.62%
'26/08/187.8+0.07+0.91%-1.03%45308.68-548.59-1.2%+5.42%+2.11%-6.45%
'26/08/177.73+0.02+0.26%-0.78%45857.27+46.26+0.1%+5.52%+0.16%-6.3%
'26/08/147.7100%-0.78%45811.01-210.47-0.46%+5.04%+0.46%-5.82%
'26/08/137.71-0.2-2.53%-3.29%46021.48+503.41+1.11%+6.2%-3.64%-9.49%
'26/08/127.91+0.13+1.67%-1.67%45518.07+397.35+0.88%+7.14%+0.79%-8.81%
'26/08/117.78-0.03-0.38%-2.05%45120.72+191.96+0.43%+7.6%-0.81%-9.64%
'26/08/107.81+0.09+1.17%-0.91%44928.76+702.85+1.59%+9.31%-0.42%-10.2%
'26/08/077.7200%-0.91%44225.91-170.79-0.38%+8.88%+0.38%-9.79%
'26/08/067.72+0.06+0.78%-0.13%44396.7-214.9-0.48%+8.36%+1.26%-8.49%
'26/08/057.66-0.02-0.26%-0.39%44611.6+1250.94+2.88%+11.5%-3.14%-11.9%
'26/08/047.68+0.02+0.26%-0.13%43360.66-25.75-0.06%+11.4%+0.32%-11.6%
'26/08/037.66-0.04-0.52%-0.65%43386.41+266.66+0.62%+12.1%-1.14%-12.8%
'26/07/317.7+0.06+0.79%+0.13%43119.75+3186.45+7.98%+21.1%-7.19%-20.9%
'26/07/307.64-0.04-0.52%-0.39%39933.3-105.88-0.26%+20.7%-0.26%-21.1%
'26/07/297.68-0.1-1.29%-1.67%40039.18-1564.18-3.76%+16.2%+2.47%-17.9%
'26/07/287.78-0.05-0.64%-2.3%41603.36-2030.83-4.65%+10.8%+4.01%-13.1%
'26/07/277.83-0.05-0.63%-2.92%43634.19-20.65-0.05%+10.7%-0.58%-13.7%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/247.8800%-2.92%43654.84-1195.97-2.67%+7.78%+2.67%-10.7%
'26/07/237.88-0.14-1.75%-4.61%44850.81+25.03+0.06%+7.84%-1.81%-12.5%
'26/07/228.02+0.1+1.26%-3.41%44825.78+592.91+1.34%+9.29%-0.08%-12.7%
'26/07/217.92+0.11+1.41%-2.05%44232.87+1783.17+4.2%+13.9%-2.79%-15.9%
'26/07/207.81-0.04-0.51%-2.55%42449.7-221.57-0.52%+13.3%+0.01%-15.8%
'26/07/177.85-0.16-2%-4.49%42671.27-2953.71-6.47%+5.95%+4.47%-10.4%
'26/07/168.01-0.05-0.62%-5.09%45624.98-6.61-0.01%+5.94%-0.61%-11%
'26/07/158.06+0.35+4.54%-0.78%45631.59+893.64+2%+8.05%+2.54%-8.83%
'26/07/147.71-0.13-1.66%-2.42%44737.95-642.57-1.42%+6.52%-0.24%-8.95%
'26/07/137.84-0.09-1.13%-3.53%45380.52+25.91+0.06%+6.59%-1.19%-10.1%
'26/07/097.93-0.09-1.12%-4.61%45354.61-379.8-0.83%+5.7%-0.29%-10.3%
'26/07/088.02-0.05-0.62%-5.2%45734.41+255.3+0.56%+6.29%-1.18%-11.5%
'26/07/078.07-0.11-1.34%-6.48%45479.11-1077.28-2.31%+3.83%+0.97%-10.3%
'26/07/068.18-0.08-0.97%-7.38%46556.39-224.23-0.48%+3.34%-0.49%-10.7%
'26/07/038.26+0.17+2.1%-5.44%46780.62+36.46+0.08%+3.42%+2.02%-8.86%
'26/07/028.09+0.11+1.38%-4.14%46744.16-274.83-0.58%+2.81%+1.96%-6.95%
'26/07/017.98-0.16-1.97%-6.02%47018.99+893.08+1.94%+4.8%-3.91%-10.8%
'26/06/308.14+0.09+1.12%-4.97%46125.91+1126.01+2.5%+7.43%-1.38%-12.4%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/298.05+0.15+1.9%-3.16%44999.9+428.14+0.96%+8.46%+0.94%-11.6%
'26/06/267.9-0.04-0.5%-3.65%44571.76-1683.5-3.64%+4.51%+3.14%-8.16%
'26/06/257.9400%-3.65%46255.26+211.66+0.46%+4.99%-0.46%-8.64%
'26/06/247.94+0.02+0.25%-3.41%46043.6-1057.05-2.24%+2.63%+2.49%-6.04%
'26/06/237.92-0.08-1%-4.38%47100.65-640.86-1.34%+1.26%+0.34%-5.63%
'26/06/228+0.05+0.63%-3.77%47741.51+1276.31+2.75%+4.04%-2.12%-7.81%
'26/06/187.9500%-3.77%46465.2+587.81+1.28%+5.37%-1.28%-9.14%
'26/06/177.95+0.08+1.02%-2.8%45877.39+68.2+0.15%+5.53%+0.87%-8.32%
'26/06/167.87-0.08-1.01%-3.77%45809.19+412.2+0.91%+6.49%-1.92%-10.3%
'26/06/157.95+0.03+0.38%-3.41%45396.99+1227.95+2.78%+9.45%-2.4%-12.9%
'26/06/127.92+0.07+0.89%-2.55%44169.04+1019.58+2.36%+12%-1.47%-14.6%
'26/06/117.85-0.14-1.75%-4.26%43149.46-76.08-0.18%+11.8%-1.57%-16.1%
'26/06/107.99+0.2+2.57%-1.8%43225.54-1478.9-3.31%+8.14%+5.88%-9.93%
'26/06/097.79-0.05-0.64%-2.42%44704.44+1201.66+2.76%+11.1%-3.4%-13.5%
'26/06/087.84-0.19-2.37%-4.73%43502.78-1568.16-3.48%+7.26%+1.11%-12%
'26/06/058.03+0.21+2.69%-2.17%45070.94-606.52-1.33%+5.83%+4.02%-8.01%
'26/06/047.82+0.13+1.69%-0.52%45677.46-781.7-1.68%+4.05%+3.37%-4.57%
'26/06/037.69+0.31+4.2%+3.66%46459.16+901.85+1.98%+6.11%+2.22%-2.45%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/027.3800%+3.66%45557.31+219.4+0.48%+6.62%-0.48%-2.97%
'26/06/017.38+0.37+5.28%+9.13%45337.91+604.97+1.35%+8.07%+3.93%+1.06%
'26/05/297.01+0.03+0.43%+9.6%44732.94+1096.5+2.51%+10.8%-2.08%-1.18%
'26/05/286.98+0.02+0.29%+9.91%43636.44-620.36-1.4%+9.23%+1.69%+0.68%
'26/05/276.96-0.06-0.85%+8.97%44256.8+731.43+1.68%+11.1%-2.53%-2.09%
'26/05/267.02+0.17+2.48%+11.7%43525.37-119.03-0.27%+10.8%+2.75%+0.92%
'26/05/256.85-0.07-1.01%+10.5%43644.4+1376.43+3.26%+14.4%-4.27%-3.82%
'26/05/226.92+0.01+0.14%+10.7%42267.97+899.76+2.18%+16.9%-2.04%-6.15%
'26/05/216.91+0.05+0.73%+11.5%41368.21+1347.39+3.37%+20.8%-2.64%-9.27%
'26/05/206.86+0.04+0.59%+12.2%40020.82-154.74-0.39%+20.3%+0.98%-8.16%
'26/05/196.8200%+12.2%40175.56-716.26-1.75%+18.2%+1.75%-6.05%
'26/05/186.82+0.07+1.04%+13.3%40891.82-280.54-0.68%+17.4%+1.72%-4.08%
'26/05/156.75-0.08-1.17%+12%41172.36-579.39-1.39%+15.8%+0.22%-3.78%
'26/05/146.83-0.04-0.58%+11.4%41751.75+377.25+0.91%+16.8%-1.49%-5.48%
'26/05/136.87-0.04-0.58%+10.7%41374.5-523.82-1.25%+15.4%+0.67%-4.67%
'26/05/126.91-0.01-0.14%+10.5%41898.32+108.26+0.26%+15.7%-0.4%-5.13%
'26/05/116.92-0.05-0.72%+9.76%41790.06+186.12+0.45%+16.2%-1.17%-6.44%
'26/05/086.97-0.1-1.41%+8.2%41603.94-329.84-0.79%+15.3%-0.62%-7.08%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/077.07+0.03+0.43%+8.66%41933.78+794.93+1.93%+17.5%-1.5%-8.84%
'26/05/067.04+0.01+0.14%+8.82%41138.85+369.56+0.91%+18.6%-0.77%-9.75%
'26/05/057.0300%+8.82%40769.29+64.15+0.16%+18.8%-0.16%-9.94%
'26/05/047.03-0.32-4.35%+4.08%40705.14+1778.51+4.57%+24.2%-8.92%-20.1%
'26/04/307.35-0.06-0.81%+3.24%38926.63-376.87-0.96%+23%+0.15%-19.8%
'26/04/297.41-0.13-1.72%+1.46%39303.5-218.23-0.55%+22.3%-1.17%-20.9%
'26/04/287.54+0.03+0.4%+1.86%39521.73-94.9-0.24%+22%+0.64%-20.2%
'26/04/277.51-0.19-2.47%-0.65%39616.63+684.23+1.76%+24.2%-4.23%-24.8%
'26/04/247.7-0.07-0.9%-1.54%38932.4+1218.25+3.23%+28.2%-4.13%-29.7%
'26/04/237.77-0.01-0.13%-1.67%37714.15-164.32-0.43%+27.6%+0.3%-29.3%
'26/04/227.78-0.03-0.38%-2.05%37878.47+273.36+0.73%+28.5%-1.11%-30.6%
'26/04/217.81+0.03+0.39%-1.67%37605.11+646.31+1.75%+30.8%-1.36%-32.5%
'26/04/207.78-0.06-0.77%-2.42%36958.8+154.46+0.42%+31.3%-1.19%-33.8%
'26/04/177.84-0.02-0.25%-2.67%36804.34-327.68-0.88%+30.2%+0.63%-32.9%
'26/04/167.86+0.01+0.13%-2.55%37132.02+409.88+1.12%+31.6%-0.99%-34.2%
'26/04/157.85+0.01+0.13%-2.42%36722.14+426.02+1.17%+33.2%-1.04%-35.6%
'26/04/147.84-0.02-0.25%-2.67%36296.12+838.83+2.37%+36.3%-2.62%-39%
'26/04/137.86+0.04+0.51%-2.17%35457.29+39.46+0.11%+36.5%+0.4%-38.7%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.8200%-2.17%35417.83+556.67+1.6%+38.7%-1.6%-40.8%
'26/04/097.82-0.04-0.51%-2.67%34861.16+99.78+0.29%+39.1%-0.8%-41.7%
'26/04/087.86+0.03+0.38%-2.3%34761.38+1531.56+4.61%+45.5%-4.23%-47.8%
'26/04/077.83-0.05-0.63%-2.92%33229.82+657.39+2.02%+48.4%-2.65%-51.3%
'26/04/027.88-0.05-0.63%-3.53%32572.43-602.39-1.82%+45.7%+1.19%-49.2%
'26/04/017.93+0.04+0.51%-3.04%33174.82+1451.83+4.58%+52.4%-4.07%-55.4%
'26/03/317.89-0.04-0.5%-3.53%31722.99-795.17-2.45%+48.7%+1.95%-52.2%
'26/03/307.93+0.02+0.25%-3.29%32518.16-594.43-1.8%+46%+2.05%-49.3%
'26/03/277.91-0.08-1%-4.26%33112.59-225.03-0.68%+45%-0.32%-49.3%
'26/03/267.99-0.03-0.37%-4.61%33337.62-101.49-0.3%+44.6%-0.07%-49.2%
'26/03/258.02+0.09+1.13%-3.53%33439.11+826.87+2.54%+48.2%-1.41%-51.8%
'26/03/247.93-0.02-0.25%-3.77%32612.24-110.26-0.34%+47.7%+0.09%-51.5%
'26/03/237.95-0.02-0.25%-4.02%32722.5-821.38-2.45%+44.1%+2.2%-48.1%
'26/03/207.97-0.01-0.13%-4.14%33543.88-145.8-0.43%+43.5%+0.3%-47.6%
'26/03/197.98-0.05-0.62%-4.73%33689.68-658.9-1.92%+40.7%+1.3%-45.5%
'26/03/188.03+0.01+0.12%-4.61%34348.58+512.01+1.51%+42.9%-1.39%-47.5%
'26/03/178.02+0.01+0.12%-4.49%33836.57+494.06+1.48%+45%-1.36%-49.5%
'26/03/168.01-0.16-1.96%-6.36%33342.51-57.81-0.17%+44.7%-1.79%-51.1%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138.17-0.09-1.09%-7.38%33400.32-181.54-0.54%+44%-0.55%-51.3%
'26/03/128.26+0.17+2.1%-5.44%33581.86-532.33-1.56%+41.7%+3.66%-47.1%
'26/03/118.09+0.12+1.51%-4.02%34114.19+1342.32+4.1%+47.5%-2.59%-51.5%
'26/03/107.97+0.07+0.89%-3.16%32771.87+661.45+2.06%+50.5%-1.17%-53.7%
'26/03/097.9-0.17-2.11%-5.2%32110.42-1489.12-4.43%+43.9%+2.32%-49.1%
'26/03/068.07+0.03+0.37%-4.85%33599.54-73.4-0.22%+43.6%+0.59%-48.4%
'26/03/058.04+0.12+1.52%-3.41%33672.94+844.06+2.57%+47.3%-1.05%-50.7%
'26/03/047.92-0.14-1.74%-5.09%32828.88-1494.77-4.35%+40.8%+2.61%-45.9%
'26/03/038.06+0.05+0.62%-4.49%34323.65-771.44-2.2%+37.7%+2.82%-42.2%
'26/03/028.01-0.03-0.37%-4.85%35095.09-319.4-0.9%+36.5%+0.53%-41.4%
'26/02/268.04+0.05+0.63%-4.26%35414.49+1.420%+36.5%+0.63%-40.8%
'26/02/257.99+0.05+0.63%-3.65%35413.07+712.25+2.05%+39.3%-1.42%-43%
'26/02/247.94+0.06+0.76%-2.92%34700.82+927.56+2.75%+43.1%-1.99%-46.1%
'26/02/237.88+0.06+0.77%-2.17%33773.26+167.55+0.5%+43.8%+0.27%-46%
'26/02/117.82-0.03-0.38%-2.55%33605.71+532.74+1.61%+46.2%-1.99%-48.7%
'26/02/107.85-0.03-0.38%-2.92%33072.97+668.35+2.06%+49.2%-2.44%-52.1%
'26/02/097.88-0.06-0.76%-3.65%32404.62+621.7+1.96%+52.1%-2.72%-55.8%
'26/02/067.94-0.07-0.87%-4.49%31782.92-18.35-0.06%+52%-0.81%-56.5%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.01+0.07+0.88%-3.65%31801.27-488.54-1.51%+49.7%+2.39%-53.4%
'26/02/047.94+0.15+1.93%-1.8%32289.81+94.45+0.29%+50.1%+1.64%-51.9%
'26/02/037.79+0.04+0.52%-1.29%32195.36+571.33+1.81%+52.9%-1.29%-54.2%
'26/02/027.75-0.17-2.15%-3.41%31624.03-439.72-1.37%+50.8%-0.78%-54.2%
'26/01/307.92-0.05-0.63%-4.02%32063.75-472.52-1.45%+48.6%+0.82%-52.6%
'26/01/297.97-0.03-0.38%-4.37%32536.27-267.55-0.82%+47.4%+0.44%-51.7%
'26/01/28800%-4.37%32803.82+485.9+1.5%+49.6%-1.5%-54%
'26/01/278-0.02-0.25%-4.61%32317.92+253.4+0.79%+50.8%-1.04%-55.4%
'26/01/268.02+0.14+1.78%-2.92%32064.52+103.01+0.32%+51.2%+1.46%-54.2%
'26/01/237.8800%-2.92%31961.51+215.43+0.68%+52.3%-0.68%-55.2%
'26/01/227.88-0.01-0.13%-3.04%31746.08+499.71+1.6%+54.7%-1.73%-57.8%
'26/01/217.89-0.05-0.63%-3.65%31246.37-513.62-1.62%+52.2%+0.99%-55.9%
'26/01/207.94-0.06-0.75%-4.37%31759.99+120.7+0.38%+52.8%-1.13%-57.2%
'26/01/198+0.01+0.13%-4.26%31639.29+230.59+0.73%+53.9%-0.6%-58.2%
'26/01/167.99-0.03-0.37%-4.61%31408.7+598.12+1.94%+56.9%-2.31%-61.5%
'26/01/158.02-0.02-0.25%-4.85%30810.58-131.2-0.42%+56.2%+0.17%-61.1%
'26/01/148.04+0.08+1.01%-3.89%30941.78+234.56+0.76%+57.4%+0.25%-61.3%
'26/01/137.96-0.03-0.38%-4.26%30707.22+139.93+0.46%+58.1%-0.84%-62.4%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.99+0.09+1.14%-3.16%30567.29+278.33+0.92%+59.6%+0.22%-62.8%
'26/01/097.9-0.02-0.25%-3.41%30288.96-71.59-0.24%+59.2%-0.01%-62.6%
'26/01/087.92+0.04+0.51%-2.92%30360.55-74.92-0.25%+58.8%+0.76%-61.8%
'26/01/077.88+0.06+0.77%-2.17%30435.47-140.83-0.46%+58.1%+1.23%-60.3%
'26/01/067.82+0.03+0.39%-1.8%30576.3+471.26+1.57%+60.6%-1.18%-62.4%
'26/01/057.79-0.07-0.89%-2.67%30105.04+755.23+2.57%+64.7%-3.46%-67.4%
'26/01/027.86-0.04-0.51%-3.16%29349.81+386.21+1.33%+66.9%-1.84%-70.1%
'25/12/317.9-0.03-0.38%-3.53%28963.6+256.47+0.89%+68.4%-1.27%-71.9%
'25/12/307.93-0.04-0.5%-4.02%28707.13-103.76-0.36%+67.8%-0.14%-71.8%
'25/12/297.97-0.01-0.13%-4.14%28810.89+254.87+0.89%+69.3%-1.02%-73.4%
'25/12/267.9800%-4.14%28556.02+184.04+0.65%+70.4%-0.65%-74.5%
'25/12/247.98-0.02-0.25%-4.37%28371.98+61.51+0.22%+70.8%-0.47%-75.1%
'25/12/238-0.04-0.5%-4.85%28310.47+160.83+0.57%+71.7%-1.07%-76.6%
'25/12/228.04-0.01-0.12%-4.97%28149.64+453.29+1.64%+74.5%-1.76%-79.5%
'25/12/198.05-0.03-0.37%-5.32%27696.35+227.82+0.83%+76%-1.2%-81.3%
'25/12/188.08+0.06+0.75%-4.61%27468.53-56.64-0.21%+75.6%+0.96%-80.2%
'25/12/178.02+0.02+0.25%-4.37%27525.17-11.49-0.04%+75.6%+0.29%-79.9%
'25/12/168-0.05-0.62%-4.97%27536.66-330.28-1.19%+73.5%+0.57%-78.4%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.05+0.02+0.25%-4.73%27866.94-331.08-1.17%+71.4%+1.42%-76.2%
'25/12/128.03+0.05+0.63%-4.14%28198.02+173.27+0.62%+72.5%+0.01%-76.6%
'25/12/117.98-0.03-0.37%-4.49%28024.75-375.98-1.32%+70.2%+0.95%-74.7%
'25/12/108.0100%-4.49%28400.73+218.13+0.77%+71.5%-0.77%-76%
'25/12/098.01-0.02-0.25%-4.73%28182.6-121.18-0.43%+70.8%+0.18%-75.5%
'25/12/088.03-0.02-0.25%-4.97%28303.78+322.89+1.15%+72.8%-1.4%-77.7%
'25/12/058.0500%-4.97%27980.89+185.18+0.67%+73.9%-0.67%-78.9%
'25/12/048.05+0.05+0.62%-4.37%27795.71+2.67+0.01%+73.9%+0.61%-78.3%
'25/12/038+0.02+0.25%-4.14%27793.04+228.77+0.83%+75.4%-0.58%-79.5%
'25/12/027.9800%-4.14%27564.27+221.74+0.81%+76.8%-0.81%-80.9%
'25/12/017.98-0.02-0.25%-4.37%27342.53-283.95-1.03%+75%+0.78%-79.4%
'25/11/288+0.04+0.5%-3.89%27626.48+71.95+0.26%+75.4%+0.24%-79.3%
'25/11/277.96-0.02-0.25%-4.14%27554.53+144.99+0.53%+76.4%-0.78%-80.5%
'25/11/267.98+0.05+0.63%-3.53%27409.54+497.37+1.85%+79.6%-1.22%-83.2%
'25/11/257.93+0.08+1.02%-2.55%26912.17+407.93+1.54%+82.4%-0.52%-84.9%
'25/11/247.85+0.06+0.77%-1.8%26504.24+69.3+0.26%+82.9%+0.51%-84.7%
'25/11/217.79-0.11-1.39%-3.16%26434.94-991.42-3.61%+76.3%+2.22%-79.4%
'25/11/207.9+0.02+0.25%-2.92%27426.36+846.24+3.18%+81.9%-2.93%-84.8%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197.88-0.07-0.88%-3.77%26580.12-176-0.66%+80.7%-0.22%-84.4%
'25/11/187.95-0.13-1.61%-5.32%26756.12-691.19-2.52%+76.1%+0.91%-81.4%
'25/11/178.08-0.14-1.7%-6.93%27447.31+49.81+0.18%+76.4%-1.88%-83.4%
'25/11/148.22-0.17-2.03%-8.82%27397.5-506.06-1.81%+73.2%-0.22%-82.1%
'25/11/138.39-0.01-0.12%-8.93%27903.56-43.53-0.16%+73%+0.04%-81.9%
'25/11/128.4+0.12+1.45%-7.61%27947.09+162.14+0.58%+74%+0.87%-81.6%
'25/11/118.2800%-7.61%27784.95-84.56-0.3%+73.5%+0.3%-81.1%
'25/11/108.28-0.03-0.36%-7.94%27869.51+218.1+0.79%+74.8%-1.15%-82.8%
'25/11/078.31-0.03-0.36%-8.27%27651.41-248.04-0.89%+73.3%+0.53%-81.5%
'25/11/068.34+0.1+1.21%-7.16%27899.45+182.39+0.66%+74.4%+0.55%-81.6%
'25/11/058.24-0.07-0.84%-7.94%27717.06-399.5-1.42%+71.9%+0.58%-79.9%
'25/11/048.31-0.05-0.6%-8.49%28116.56-218.03-0.77%+70.6%+0.17%-79.1%
'25/11/038.36-0.12-1.42%-9.79%28334.59+101.24+0.36%+71.2%-1.78%-81%
'25/10/318.48-0.12-1.4%-11%28233.35-54.18-0.19%+70.9%-1.21%-81.9%
'25/10/308.6+0.03+0.35%-10.7%28287.53-7.21-0.03%+70.8%+0.38%-81.6%
'25/10/298.57-0.18-2.06%-12.6%28294.74+345.63+1.24%+73%-3.3%-85.5%
'25/10/288.75-0.06-0.68%-13.2%27949.11-44.52-0.16%+72.7%-0.52%-85.9%
'25/10/278.81-0.01-0.11%-13.3%27993.63+461.37+1.68%+75.6%-1.79%-88.8%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.82+0.15+1.73%-11.8%27532.26-116.65-0.42%+74.8%+2.15%-86.6%
'25/10/228.67-0.01-0.12%-11.9%27648.91-103.5-0.37%+74.2%+0.25%-86.1%
'25/10/218.68-0.04-0.46%-12.3%27752.41+63.78+0.23%+74.6%-0.69%-86.9%
'25/10/208.72+0.02+0.23%-12.1%27688.63+386.26+1.41%+77.1%-1.18%-89.1%
'25/10/178.700%-12.1%27302.37-345.5-1.25%+74.8%+1.25%-86.9%
'25/10/168.7+0.03+0.35%-11.8%27647.87+372.16+1.36%+77.2%-1.01%-89%
'25/10/158.67+0.2+2.36%-9.68%27275.71+482.56+1.8%+80.4%+0.56%-90.1%
'25/10/148.47-0.09-1.05%-10.6%26793.15-130.27-0.48%+79.6%-0.57%-90.2%