≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / K線比較(日)

5511 德昌

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.670-0.4-0.57%1%69.969.969.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84582.1萬136615股/筆69.631.095.850.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1951,356萬214909張/筆69.71+1.6 (+2.34%)

連續漲跌: 首日下跌  ( -0.4元 / -0.57%)

財報評分: 最新57分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1269.6-0.4-0.57%-0.57%49301.96-11.48-0.02%-0.02%-0.55%-0.55%
'26/10/0870+1.6+2.34%+1.75%49313.44-492.93-0.99%-1.01%+3.33%+2.77%
'26/10/0768.4-0.1-0.15%+1.61%49806.37-16.18-0.03%-1.04%-0.12%+2.65%
'26/10/0668.500%+1.61%49822.55+110.51+0.22%-0.82%-0.22%+2.43%
'26/10/0568.5-0.5-0.72%+0.87%49712.04+1236.3+2.55%+1.7%-3.27%-0.83%
'26/10/0269-0.3-0.43%+0.43%48475.74+122.25+0.25%+1.96%-0.68%-1.53%
'26/10/0169.3-0.3-0.43%0%48353.49+413.36+0.86%+2.84%-1.29%-2.84%
'26/09/3069.6-0.1-0.14%-0.14%47940.13+308.17+0.65%+3.51%-0.79%-3.65%
'26/09/2969.7-0.4-0.57%-0.71%47631.96-392.64-0.82%+2.66%+0.25%-3.37%
'26/09/2470.1+0.2+0.29%-0.43%48024.6-132.69-0.28%+2.38%+0.57%-2.81%
'26/09/2369.9+0.6+0.87%+0.43%48157.29+357.12+0.75%+3.14%+0.12%-2.71%
'26/09/2269.3-0.2-0.29%+0.14%47800.17+81.33+0.17%+3.32%-0.46%-3.17%
'26/09/2169.5-0.8-1.14%-1%47718.84+538.09+1.14%+4.5%-2.28%-5.49%
'26/09/1870.3+0.6+0.86%-0.14%47180.75+892.75+1.93%+6.51%-1.07%-6.65%
'26/09/1769.7+0.5+0.72%+0.58%46288+439.1+0.96%+7.53%-0.24%-6.95%
'26/09/1669.2+0.1+0.14%+0.72%45848.9+337.41+0.74%+8.33%-0.6%-7.61%
'26/09/1569.1-0.4-0.58%+0.14%45511.49-351.03-0.77%+7.5%+0.19%-7.36%
'26/09/1469.5+0.2+0.29%+0.43%45862.52-322.33-0.7%+6.75%+0.99%-6.32%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1169.3-0.5-0.72%-0.29%46184.85-755.64-1.61%+5.03%+0.89%-5.32%
'26/09/1069.8-0.7-0.99%-1.28%46940.49-242.87-0.51%+4.49%-0.48%-5.77%
'26/09/0970.5+0.9+1.29%0%47183.36+77.58+0.16%+4.66%+1.13%-4.66%
'26/09/0869.6+0.2+0.29%+0.29%47105.78-220.49-0.47%+4.17%+0.76%-3.89%
'26/09/0769.4+0.1+0.14%+0.43%47326.27+775.14+1.67%+5.91%-1.53%-5.48%
'26/09/0469.3-0.7-1%-0.57%46551.13+693.47+1.51%+7.51%-2.51%-8.08%
'26/09/0370-1-1.41%-1.97%45857.66-307.06-0.67%+6.8%-0.74%-8.77%
'26/09/027100%-1.97%46164.72-784-1.67%+5.01%+1.67%-6.98%
'26/09/0171+0.1+0.14%-1.83%46948.72+820.25+1.78%+6.88%-1.64%-8.71%
'26/08/3170.9-0.3-0.42%-2.25%46128.47-202.98-0.44%+6.41%+0.02%-8.66%
'26/08/2871.2-0.3-0.42%-2.66%46331.45+356.23+0.77%+7.24%-1.19%-9.89%
'26/08/2771.5-0.2-0.28%-2.93%45975.22+142.6+0.31%+7.57%-0.59%-10.5%
'26/08/2671.700%-2.93%45832.62+663.16+1.47%+9.15%-1.47%-12.1%
'26/08/2571.7-1-1.38%-4.26%45169.46+407.14+0.91%+10.1%-2.29%-14.4%
'26/08/2472.7-0.2-0.27%-4.53%44762.32-461.97-1.02%+9.02%+0.75%-13.5%
'26/08/2172.9+0.1+0.14%-4.4%45224.29+290.55+0.65%+9.72%-0.51%-14.1%
'26/08/2072.8+1.8+2.54%-1.97%44933.74+214.39+0.48%+10.2%+2.06%-12.2%
'26/08/1971+0.7+1%-1%44719.35-589.33-1.3%+8.81%+2.3%-9.81%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1870.3+0.1+0.14%-0.85%45308.68-548.59-1.2%+7.51%+1.34%-8.37%
'26/08/1770.2+0.2+0.29%-0.57%45857.27+46.26+0.1%+7.62%+0.19%-8.19%
'26/08/1470-0.5-0.71%-1.28%45811.01-210.47-0.46%+7.13%-0.25%-8.4%
'26/08/1370.5-1.6-2.22%-3.47%46021.48+503.41+1.11%+8.31%-3.33%-11.8%
'26/08/1272.1+1.2+1.69%-1.83%45518.07+397.35+0.88%+9.27%+0.81%-11.1%
'26/08/1170.9-0.6-0.84%-2.66%45120.72+191.96+0.43%+9.73%-1.27%-12.4%
'26/08/1071.5+1.8+2.58%-0.14%44928.76+702.85+1.59%+11.5%+0.99%-11.6%
'26/08/0769.7-0.4-0.57%-0.71%44225.91-170.79-0.38%+11%-0.19%-11.8%
'26/08/0670.1+0.5+0.72%0%44396.7-214.9-0.48%+10.5%+1.2%-10.5%
'26/08/0569.6-0.4-0.57%-0.57%44611.6+1250.94+2.88%+13.7%-3.45%-14.3%
'26/08/0470+0.2+0.29%-0.29%43360.66-25.75-0.06%+13.6%+0.35%-13.9%
'26/08/0369.8-0.1-0.14%-0.43%43386.41+266.66+0.62%+14.3%-0.76%-14.8%
'26/07/3169.9-1.2-1.69%-2.11%43119.75+3186.45+7.98%+23.5%-9.67%-25.6%
'26/07/3071.1-2.7-3.66%-5.69%39933.3-105.88-0.26%+23.1%-3.4%-28.8%
'26/07/2973.8+0.3+0.41%-5.31%40039.18-1564.18-3.76%+18.5%+4.17%-23.8%
'26/07/2873.5-0.3-0.41%-5.69%41603.36-2030.83-4.65%+13%+4.24%-18.7%
'26/07/2773.8-1.2-1.6%-7.2%43634.19-20.65-0.05%+12.9%-1.55%-20.1%
'26/07/2475+0.9+1.21%-6.07%43654.84-1195.97-2.67%+9.92%+3.88%-16%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2374.1+0.2+0.27%-5.82%44850.81+25.03+0.06%+9.99%+0.21%-15.8%
'26/07/2273.9+2.3+3.21%-2.79%44825.78+592.91+1.34%+11.5%+1.87%-14.3%
'26/07/2171.6+2.5+3.62%+0.72%44232.87+1783.17+4.2%+16.1%-0.58%-15.4%
'26/07/2069.1+1.2+1.77%+2.5%42449.7-221.57-0.52%+15.5%+2.29%-13%
'26/07/1767.9+1.5+2.26%+4.82%42671.27-2953.71-6.47%+8.06%+8.73%-3.24%
'26/07/1666.4-1.4-2.06%+2.65%45624.98-6.61-0.01%+8.04%-2.05%-5.39%
'26/07/1567.8+0.5+0.74%+3.42%45631.59+893.64+2%+10.2%-1.26%-6.78%
'26/07/1467.3-2.3-3.3%0%44737.95-642.57-1.42%+8.64%-1.88%-8.64%
'26/07/1369.6+6.3+9.95%+9.95%45380.52+25.91+0.06%+8.7%+9.89%+1.25%
'26/07/0963.3-0.2-0.31%+9.61%45354.61-379.8-0.83%+7.8%+0.52%+1.81%
'26/07/0879.7+0.4+0.5%+8.2%45734.41+255.3+0.56%+8.41%-0.06%-0.21%
'26/07/0779.3-0.9-1.12%+6.98%45479.11-1077.28-2.31%+5.9%+1.19%+1.09%
'26/07/0680.2-0.2-0.25%+6.72%46556.39-224.23-0.48%+5.39%+0.23%+1.33%
'26/07/0380.400%+6.72%46780.62+36.46+0.08%+5.47%-0.08%+1.24%
'26/07/0280.4+1+1.26%+8.06%46744.16-274.83-0.58%+4.86%+1.84%+3.21%
'26/07/0179.4+0.4+0.51%+8.61%47018.99+893.08+1.94%+6.89%-1.43%+1.72%
'26/06/3079+0.7+0.89%+9.58%46125.91+1126.01+2.5%+9.56%-1.61%+0.02%
'26/06/2978.3+1+1.29%+11%44999.9+428.14+0.96%+10.6%+0.33%+0.38%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2677.3-0.7-0.9%+10%44571.76-1683.5-3.64%+6.59%+2.74%+3.41%
'26/06/2578+0.8+1.04%+11.1%46255.26+211.66+0.46%+7.08%+0.58%+4.06%
'26/06/2477.2+1+1.31%+12.6%46043.6-1057.05-2.24%+4.67%+3.55%+7.92%
'26/06/2376.2-1.4-1.8%+10.6%47100.65-640.86-1.34%+3.27%-0.46%+7.3%
'26/06/2277.6+0.8+1.04%+11.7%47741.51+1276.31+2.75%+6.11%-1.71%+5.61%
'26/06/1876.8+0.3+0.39%+12.2%46465.2+587.81+1.28%+7.46%-0.89%+4.69%
'26/06/1776.5+1.7+2.27%+14.7%45877.39+68.2+0.15%+7.62%+2.12%+7.08%
'26/06/1674.8+0.5+0.67%+15.5%45809.19+412.2+0.91%+8.6%-0.24%+6.88%
'26/06/1574.3-1.9-2.49%+12.6%45396.99+1227.95+2.78%+11.6%-5.27%+0.98%
'26/06/1276.2+0.2+0.26%+12.9%44169.04+1019.58+2.36%+14.3%-2.1%-1.36%
'26/06/1176+1.5+2.01%+15.2%43149.46-76.08-0.18%+14.1%+2.19%+1.11%
'26/06/1074.5+0.9+1.22%+16.6%43225.54-1478.9-3.31%+10.3%+4.53%+6.29%
'26/06/0973.6+0.5+0.68%+17.4%44704.44+1201.66+2.76%+13.3%-2.08%+4.04%
'26/06/0873.1-0.6-0.81%+16.4%43502.78-1568.16-3.48%+9.39%+2.67%+7.03%
'26/06/0573.7+0.5+0.68%+17.2%45070.94-606.52-1.33%+7.93%+2.01%+9.28%
'26/06/0473.2+0.9+1.24%+18.7%45677.46-781.7-1.68%+6.12%+2.92%+12.6%
'26/06/0372.3+0.5+0.7%+19.5%46459.16+901.85+1.98%+8.22%-1.28%+11.3%
'26/06/0271.8+0.4+0.56%+20.2%45557.31+219.4+0.48%+8.74%+0.08%+11.4%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.4-0.2-0.28%+19.8%45337.91+604.97+1.35%+10.2%-1.63%+9.62%
'26/05/2971.6+0.3+0.42%+20.3%44732.94+1096.5+2.51%+13%-2.09%+7.35%
'26/05/2871.3-0.7-0.97%+19.2%43636.44-620.36-1.4%+11.4%+0.43%+7.77%
'26/05/2772+0.8+1.12%+20.5%44256.8+731.43+1.68%+13.3%-0.56%+7.23%
'26/05/2671.2+0.4+0.56%+21.2%43525.37-119.03-0.27%+13%+0.83%+8.22%
'26/05/2570.8-1.1-1.53%+19.3%43644.4+1376.43+3.26%+16.6%-4.79%+2.69%
'26/05/2271.9-0.1-0.14%+19.2%42267.97+899.76+2.18%+19.2%-2.32%-0.01%
'26/05/2172-0.1-0.14%+19%41368.21+1347.39+3.37%+23.2%-3.51%-4.19%
'26/05/2072.1+0.3+0.42%+19.5%40020.82-154.74-0.39%+22.7%+0.81%-3.22%
'26/05/1971.8-0.2-0.28%+19.2%40175.56-716.26-1.75%+20.6%+1.47%-1.4%
'26/05/1872-0.4-0.55%+18.5%40891.82-280.54-0.68%+19.7%+0.13%-1.24%
'26/05/1572.400%+18.5%41172.36-579.39-1.39%+18.1%+1.39%+0.42%
'26/05/1472.400%+18.5%41751.75+377.25+0.91%+19.2%-0.91%-0.65%
'26/05/1372.4+0.4+0.56%+19.2%41374.5-523.82-1.25%+17.7%+1.81%+1.5%
'26/05/1272+2.2+3.15%+22.9%41898.32+108.26+0.26%+18%+2.89%+4.95%
'26/05/1169.8-1-1.41%+21.2%41790.06+186.12+0.45%+18.5%-1.86%+2.68%
'26/05/0870.8-0.2-0.28%+20.8%41603.94-329.84-0.79%+17.6%+0.51%+3.27%
'26/05/0771+0.9+1.28%+22.4%41933.78+794.93+1.93%+19.8%-0.65%+2.55%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.100%+22.4%41138.85+369.56+0.91%+20.9%-0.91%+1.47%
'26/05/0570.100%+22.4%40769.29+64.15+0.16%+21.1%-0.16%+1.28%
'26/05/0470.1-0.5-0.71%+21.5%40705.14+1778.51+4.57%+26.7%-5.28%-5.12%
'26/04/3070.6-0.1-0.14%+21.4%38926.63-376.87-0.96%+25.4%+0.82%-4.08%
'26/04/2970.7+0.6+0.86%+22.4%39303.5-218.23-0.55%+24.7%+1.41%-2.35%
'26/04/2870.100%+22.4%39521.73-94.9-0.24%+24.4%+0.24%-2.05%
'26/04/2770.1+0.1+0.14%+22.6%39616.63+684.23+1.76%+26.6%-1.62%-4.06%
'26/04/2470-0.2-0.28%+22.2%38932.4+1218.25+3.23%+30.7%-3.51%-8.5%
'26/04/2370.2-0.2-0.28%+21.9%37714.15-164.32-0.43%+30.2%+0.15%-8.28%
'26/04/2270.4-0.2-0.28%+21.5%37878.47+273.36+0.73%+31.1%-1.01%-9.57%
'26/04/2170.6+0.1+0.14%+21.7%37605.11+646.31+1.75%+33.4%-1.61%-11.7%
'26/04/2070.500%+21.7%36958.8+154.46+0.42%+34%-0.42%-12.3%
'26/04/1770.5-0.7-0.98%+20.5%36804.34-327.68-0.88%+32.8%-0.1%-12.3%
'26/04/1671.2+0.2+0.28%+20.8%37132.02+409.88+1.12%+34.3%-0.84%-13.4%
'26/04/1571-0.2-0.28%+20.5%36722.14+426.02+1.17%+35.8%-1.45%-15.3%
'26/04/1471.2-0.2-0.28%+20.2%36296.12+838.83+2.37%+39%-2.65%-18.9%
'26/04/1371.4-2.2-2.99%+16.6%35457.29+39.46+0.11%+39.2%-3.1%-22.6%
'26/04/1073.6+0.1+0.14%+16.7%35417.83+556.67+1.6%+41.4%-1.46%-24.7%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0973.5-0.6-0.81%+15.8%34861.16+99.78+0.29%+41.8%-1.1%-26%
'26/04/0874.1+0.1+0.14%+15.9%34761.38+1531.56+4.61%+48.4%-4.47%-32.4%
'26/04/0774+0.1+0.14%+16.1%33229.82+657.39+2.02%+51.4%-1.88%-35.3%
'26/04/0273.9-1.1-1.47%+14.4%32572.43-602.39-1.82%+48.6%+0.35%-34.2%
'26/04/0175+1.1+1.49%+16.1%33174.82+1451.83+4.58%+55.4%-3.09%-39.3%
'26/03/3173.9-0.7-0.94%+15%31722.99-795.17-2.45%+51.6%+1.51%-36.6%
'26/03/3074.6-0.2-0.27%+14.7%32518.16-594.43-1.8%+48.9%+1.53%-34.2%
'26/03/2774.8+0.5+0.67%+15.5%33112.59-225.03-0.68%+47.9%+1.35%-32.4%
'26/03/2674.3-0.7-0.93%+14.4%33337.62-101.49-0.3%+47.4%-0.63%-33%
'26/03/2575+0.9+1.21%+15.8%33439.11+826.87+2.54%+51.2%-1.33%-35.4%
'26/03/2474.100%+15.8%32612.24-110.26-0.34%+50.7%+0.34%-34.9%
'26/03/2374.1-0.1-0.13%+15.6%32722.5-821.38-2.45%+47%+2.32%-31.3%
'26/03/2074.2-0.5-0.67%+14.9%33543.88-145.8-0.43%+46.3%-0.24%-31.5%
'26/03/1974.7-0.5-0.66%+14.1%33689.68-658.9-1.92%+43.5%+1.26%-29.4%
'26/03/1875.2+0.3+0.4%+14.6%34348.58+512.01+1.51%+45.7%-1.11%-31.2%
'26/03/1774.9+1.8+2.46%+17.4%33836.57+494.06+1.48%+47.9%+0.98%-30.5%
'26/03/1673.1-0.3-0.41%+16.9%33342.51-57.81-0.17%+47.6%-0.24%-30.7%
'26/03/1373.4+1.2+1.66%+18.8%33400.32-181.54-0.54%+46.8%+2.2%-28%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1272.2+0.2+0.28%+19.2%33581.86-532.33-1.56%+44.5%+1.84%-25.4%
'26/03/1172+3.1+4.5%+24.5%34114.19+1342.32+4.1%+50.4%+0.4%-25.9%
'26/03/1068.9+3.4+5.19%+31%32771.87+661.45+2.06%+53.5%+3.13%-22.5%
'26/03/0965.5-0.1-0.15%+30.8%32110.42-1489.12-4.43%+46.7%+4.28%-15.9%
'26/03/0665.6-0.4-0.61%+30%33599.54-73.4-0.22%+46.4%-0.39%-16.4%
'26/03/0566+0.8+1.23%+31.6%33672.94+844.06+2.57%+50.2%-1.34%-18.6%
'26/03/0465.2-1.2-1.81%+29.2%32828.88-1494.77-4.35%+43.6%+2.54%-14.4%
'26/03/0366.400%+29.2%34323.65-771.44-2.2%+40.5%+2.2%-11.3%
'26/03/0266.4-0.5-0.75%+28.3%35095.09-319.4-0.9%+39.2%+0.15%-11%
'26/02/2666.9-0.6-0.89%+27.1%35414.49+1.420%+39.2%-0.89%-12.1%
'26/02/2567.5+0.2+0.3%+27.5%35413.07+712.25+2.05%+42.1%-1.75%-14.6%
'26/02/2467.300%+27.5%34700.82+927.56+2.75%+46%-2.75%-18.5%
'26/02/2367.3+0.6+0.9%+28.6%33773.26+167.55+0.5%+46.7%+0.4%-18.1%
'26/02/1166.7-1.5-2.2%+25.8%33605.71+532.74+1.61%+49.1%-3.81%-23.3%
'26/02/1068.2+1+1.49%+27.7%33072.97+668.35+2.06%+52.1%-0.57%-24.5%
'26/02/0967.2+0.7+1.05%+29%32404.62+621.7+1.96%+55.1%-0.91%-26.1%
'26/02/0666.5-1-1.48%+27.1%31782.92-18.35-0.06%+55%-1.42%-27.9%
'26/02/0567.500%+27.1%31801.27-488.54-1.51%+52.7%+1.51%-25.6%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0467.5-0.1-0.15%+26.9%32289.81+94.45+0.29%+53.1%-0.44%-26.2%
'26/02/0367.6+0.4+0.6%+27.7%32195.36+571.33+1.81%+55.9%-1.21%-28.2%
'26/02/0267.2-0.2-0.3%+27.3%31624.03-439.72-1.37%+53.8%+1.07%-26.5%
'26/01/3067.4-0.6-0.88%+26.2%32063.75-472.52-1.45%+51.5%+0.57%-25.4%
'26/01/2968+0.3+0.44%+26.7%32536.27-267.55-0.82%+50.3%+1.26%-23.6%
'26/01/2867.7+0.4+0.59%+27.5%32803.82+485.9+1.5%+52.6%-0.91%-25.1%
'26/01/2767.3-1.3-1.9%+25.1%32317.92+253.4+0.79%+53.8%-2.69%-28.7%
'26/01/2668.6-1.1-1.58%+23.1%32064.52+103.01+0.32%+54.3%-1.9%-31.2%
'26/01/2369.7+0.1+0.14%+23.3%31961.51+215.43+0.68%+55.3%-0.54%-32%
'26/01/2269.6+1.3+1.9%+25.6%31746.08+499.71+1.6%+57.8%+0.3%-32.2%
'26/01/2168.3-1.4-2.01%+23.1%31246.37-513.62-1.62%+55.2%-0.39%-32.1%
'26/01/2069.7+0.2+0.29%+23.5%31759.99+120.7+0.38%+55.8%-0.09%-32.4%
'26/01/1969.500%+23.5%31639.29+230.59+0.73%+57%-0.73%-33.5%
'26/01/1669.5-0.7-1%+22.2%31408.7+598.12+1.94%+60%-2.94%-37.8%
'26/01/1570.2+0.5+0.72%+23.1%30810.58-131.2-0.42%+59.3%+1.14%-36.2%
'26/01/1469.7+0.6+0.87%+24.2%30941.78+234.56+0.76%+60.6%+0.11%-36.4%
'26/01/1369.1+0.8+1.17%+25.6%30707.22+139.93+0.46%+61.3%+0.71%-35.7%
'26/01/1268.3+2.9+4.43%+31.2%30567.29+278.33+0.92%+62.8%+3.51%-31.6%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0965.4+0.1+0.15%+31.4%30288.96-71.59-0.24%+62.4%+0.39%-31%
'26/01/0865.3+0.3+0.46%+32%30360.55-74.92-0.25%+62%+0.71%-30%
'26/01/0765+1.3+2.04%+34.7%30435.47-140.83-0.46%+61.2%+2.5%-26.5%
'26/01/0663.7-1.2-1.85%+32.2%30576.3+471.26+1.57%+63.8%-3.42%-31.6%
'26/01/0564.9-0.3-0.46%+31.6%30105.04+755.23+2.57%+68%-3.03%-36.4%
'26/01/0265.2-0.3-0.46%+31%29349.81+386.21+1.33%+70.2%-1.79%-39.2%
'25/12/3165.500%+31%28963.6+256.47+0.89%+71.7%-0.89%-40.7%
'25/12/3065.5-0.2-0.3%+30.6%28707.13-103.76-0.36%+71.1%+0.06%-40.5%
'25/12/2965.700%+30.6%28810.89+254.87+0.89%+72.6%-0.89%-42.1%
'25/12/2665.7-0.4-0.61%+29.8%28556.02+184.04+0.65%+73.8%-1.26%-44%
'25/12/2466.1-0.1-0.15%+29.6%28371.98+61.51+0.22%+74.1%-0.37%-44.5%
'25/12/2366.2+0.3+0.46%+30.2%28310.47+160.83+0.57%+75.1%-0.11%-44.9%
'25/12/2265.9+0.5+0.76%+31.2%28149.64+453.29+1.64%+78%-0.88%-46.8%
'25/12/1965.4-0.3-0.46%+30.6%27696.35+227.82+0.83%+79.5%-1.29%-48.9%
'25/12/1865.7+0.3+0.46%+31.2%27468.53-56.64-0.21%+79.1%+0.67%-47.9%
'25/12/1765.4-0.1-0.15%+31%27525.17-11.49-0.04%+79%-0.11%-48%
'25/12/1665.5-0.2-0.3%+30.6%27536.66-330.28-1.19%+76.9%+0.89%-46.3%
'25/12/1565.7+0.5+0.77%+31.6%27866.94-331.08-1.17%+74.8%+1.94%-43.2%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1265.2-0.2-0.31%+31.2%28198.02+173.27+0.62%+75.9%-0.93%-44.7%
'25/12/1165.4+0.6+0.93%+32.4%28024.75-375.98-1.32%+73.6%+2.25%-41.2%
'25/12/1064.8-0.2-0.31%+32%28400.73+218.13+0.77%+74.9%-1.08%-42.9%
'25/12/0965-0.3-0.46%+31.4%28182.6-121.18-0.43%+74.2%-0.03%-42.8%
'25/12/0865.3-0.3-0.46%+30.8%28303.78+322.89+1.15%+76.2%-1.61%-45.4%
'25/12/0565.6+0.2+0.31%+31.2%27980.89+185.18+0.67%+77.4%-0.36%-46.2%
'25/12/0465.4+0.2+0.31%+31.6%27795.71+2.67+0.01%+77.4%+0.3%-45.8%
'25/12/0365.2-0.2-0.31%+31.2%27793.04+228.77+0.83%+78.9%-1.14%-47.7%
'25/12/0265.4-0.1-0.15%+31%27564.27+221.74+0.81%+80.3%-0.96%-49.3%
'25/12/0165.5-0.1-0.15%+30.8%27342.53-283.95-1.03%+78.5%+0.88%-47.7%
'25/11/2865.6-0.3-0.46%+30.2%27626.48+71.95+0.26%+78.9%-0.72%-48.7%
'25/11/2765.9+0.1+0.15%+30.4%27554.53+144.99+0.53%+79.9%-0.38%-49.5%
'25/11/2665.8+0.4+0.61%+31.2%27409.54+497.37+1.85%+83.2%-1.24%-52%
'25/11/2565.4+0.4+0.62%+32%26912.17+407.93+1.54%+86%-0.92%-54%
'25/11/2465+0.3+0.46%+32.6%26504.24+69.3+0.26%+86.5%+0.2%-53.9%
'25/11/2164.7-0.5-0.77%+31.6%26434.94-991.42-3.61%+79.8%+2.84%-48.2%
'25/11/2065.2-0.2-0.31%+31.2%27426.36+846.24+3.18%+85.5%-3.49%-54.3%
'25/11/1965.4-0.1-0.15%+31%26580.12-176-0.66%+84.3%+0.51%-53.3%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1865.5-1-1.5%+29%26756.12-691.19-2.52%+79.6%+1.02%-50.6%
'25/11/1766.5+1+1.53%+31%27447.31+49.81+0.18%+80%+1.35%-49%
'25/11/1465.5+0.6+0.92%+32.2%27397.5-506.06-1.81%+76.7%+2.73%-44.5%
'25/11/1364.9-0.3-0.46%+31.6%27903.56-43.53-0.16%+76.4%-0.3%-44.8%
'25/11/1265.2+2.3+3.66%+36.4%27947.09+162.14+0.58%+77.4%+3.08%-41%
'25/11/1162.9+0.3+0.48%+37.1%27784.95-84.56-0.3%+76.9%+0.78%-39.8%
'25/11/1062.6-1.4-2.19%+34.1%27869.51+218.1+0.79%+78.3%-2.98%-44.2%
'25/11/076400%+34.1%27651.41-248.04-0.89%+76.7%+0.89%-42.7%
'25/11/0664+0.5+0.79%+35.1%27899.45+182.39+0.66%+77.9%+0.13%-42.8%
'25/11/0563.5+0.6+0.95%+36.4%27717.06-399.5-1.42%+75.3%+2.37%-38.9%
'25/11/0462.9+2.1+3.45%+41.1%28116.56-218.03-0.77%+74%+4.22%-32.9%
'25/11/0360.8-1.1-1.78%+38.6%28334.59+101.24+0.36%+74.6%-2.14%-36%
'25/10/3161.900%+38.6%28233.35-54.18-0.19%+74.3%+0.19%-35.7%
'25/10/3061.9+0.1+0.16%+38.8%28287.53-7.21-0.03%+74.2%+0.19%-35.4%
'25/10/2961.8+0.9+1.48%+40.9%28294.74+345.63+1.24%+76.4%+0.24%-35.5%
'25/10/2860.9+0.1+0.16%+41.1%27949.11-44.52-0.16%+76.1%+0.32%-35%
'25/10/2760.8+0.1+0.16%+41.4%27993.63+461.37+1.68%+79.1%-1.52%-37.7%
'25/10/2360.7-0.1-0.16%+41.1%27532.26-116.65-0.42%+78.3%+0.26%-37.2%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2260.8+0.3+0.5%+41.8%27648.91-103.5-0.37%+77.6%+0.87%-35.8%
'25/10/2160.5-0.3-0.49%+41.1%27752.41+63.78+0.23%+78.1%-0.72%-36.9%
'25/10/2060.8+0.4+0.66%+42.1%27688.63+386.26+1.41%+80.6%-0.75%-38.5%
'25/10/1760.4+0.1+0.17%+42.3%27302.37-345.5-1.25%+78.3%+1.42%-36%
'25/10/1660.300%+42.3%27647.87+372.16+1.36%+80.8%-1.36%-38.5%
'25/10/1560.3-0.1-0.17%+42.1%27275.71+482.56+1.8%+84%-1.97%-42%
'25/10/1460.4-0.1-0.17%+41.8%26793.15-130.27-0.48%+83.1%+0.31%-41.3%