≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / K線比較(日)

5508 永信建

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.353.8-0.5-0.93%1.49%53.853.853
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172918.7萬199864股/筆53.442.1217.42-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136730.6萬158858張/筆53.910 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.93%)

財報評分: 最新51分 / 平均60分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1353.3-0.5-0.93%-0.93%48341.31-960.65-1.95%-1.95%+1.02%+1.02%
'26/10/1253.800%-0.93%49301.96-11.48-0.02%-1.97%+0.02%+1.04%
'26/10/0853.8-0.1-0.19%-1.11%49313.44-492.93-0.99%-2.94%+0.8%+1.83%
'26/10/0753.9+0.9+1.7%+0.57%49806.37-16.18-0.03%-2.97%+1.73%+3.54%
'26/10/065300%+0.57%49822.55+110.51+0.22%-2.76%-0.22%+3.32%
'26/10/0553-0.7-1.3%-0.74%49712.04+1236.3+2.55%-0.28%-3.85%-0.47%
'26/10/0253.7+0.3+0.56%-0.19%48475.74+122.25+0.25%-0.03%+0.31%-0.16%
'26/10/0153.4+0.3+0.56%+0.38%48353.49+413.36+0.86%+0.84%-0.3%-0.46%
'26/09/3053.1+0.1+0.19%+0.57%47940.13+308.17+0.65%+1.49%-0.46%-0.92%
'26/09/2953-0.2-0.38%+0.19%47631.96-392.64-0.82%+0.66%+0.44%-0.47%
'26/09/2453.2-0.2-0.37%-0.19%48024.6-132.69-0.28%+0.38%-0.09%-0.57%
'26/09/2353.4-0.4-0.74%-0.93%48157.29+357.12+0.75%+1.13%-1.49%-2.06%
'26/09/2253.8-0.5-0.92%-1.84%47800.17+81.33+0.17%+1.3%-1.09%-3.15%
'26/09/2154.3-1.7-3.04%-4.82%47718.84+538.09+1.14%+2.46%-4.18%-7.28%
'26/09/1856+1.2+2.19%-2.74%47180.75+892.75+1.93%+4.44%+0.26%-7.17%
'26/09/1754.8+2.9+5.59%+2.7%46288+439.1+0.96%+5.44%+4.63%-2.74%
'26/09/1651.900%+2.7%45848.9+337.41+0.74%+6.22%-0.74%-3.52%
'26/09/1551.9-0.2-0.38%+2.3%45511.49-351.03-0.77%+5.4%+0.39%-3.1%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1452.1-0.8-1.51%+0.76%45862.52-322.33-0.7%+4.67%-0.81%-3.91%
'26/09/1152.9-0.2-0.38%+0.38%46184.85-755.64-1.61%+2.98%+1.23%-2.61%
'26/09/1053.1-0.7-1.3%-0.93%46940.49-242.87-0.51%+2.45%-0.79%-3.38%
'26/09/0953.8-0.6-1.1%-2.02%47183.36+77.58+0.16%+2.62%-1.26%-4.64%
'26/09/0854.4+0.9+1.68%-0.37%47105.78-220.49-0.47%+2.14%+2.15%-2.52%
'26/09/0753.5-1.6-2.9%-3.27%47326.27+775.14+1.67%+3.85%-4.57%-7.11%
'26/09/0455.1+0.9+1.66%-1.66%46551.13+693.47+1.51%+5.42%+0.15%-7.08%
'26/09/0354.2+0.8+1.5%-0.19%45857.66-307.06-0.67%+4.71%+2.17%-4.9%
'26/09/0253.4+0.5+0.95%+0.76%46164.72-784-1.67%+2.97%+2.62%-2.21%
'26/09/0152.900%+0.76%46948.72+820.25+1.78%+4.8%-1.78%-4.04%
'26/08/3152.900%+0.76%46128.47-202.98-0.44%+4.34%+0.44%-3.58%
'26/08/2852.9-0.6-1.12%-0.37%46331.45+356.23+0.77%+5.15%-1.89%-5.52%
'26/08/2753.5+0.9+1.71%+1.33%45975.22+142.6+0.31%+5.47%+1.4%-4.14%
'26/08/2652.6+0.1+0.19%+1.52%45832.62+663.16+1.47%+7.02%-1.28%-5.5%
'26/08/2552.5-0.8-1.5%0%45169.46+407.14+0.91%+8%-2.41%-8%
'26/08/2453.3-0.5-0.93%-0.93%44762.32-461.97-1.02%+6.89%+0.09%-7.82%
'26/08/2153.8+0.3+0.56%-0.37%45224.29+290.55+0.65%+7.58%-0.09%-7.96%
'26/08/2053.5+1.3+2.49%+2.11%44933.74+214.39+0.48%+8.1%+2.01%-5.99%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952.2-0.2-0.38%+1.72%44719.35-589.33-1.3%+6.69%+0.92%-4.98%
'26/08/1852.4-0.2-0.38%+1.33%45308.68-548.59-1.2%+5.42%+0.82%-4.09%
'26/08/1752.6-0.2-0.38%+0.95%45857.27+46.26+0.1%+5.52%-0.48%-4.58%
'26/08/1452.800%+0.95%45811.01-210.47-0.46%+5.04%+0.46%-4.09%
'26/08/1352.8-1.1-2.04%-1.11%46021.48+503.41+1.11%+6.2%-3.15%-7.32%
'26/08/1253.9-0.7-1.28%-2.38%45518.07+397.35+0.88%+7.14%-2.16%-9.52%
'26/08/1154.6-0.1-0.18%-2.56%45120.72+191.96+0.43%+7.6%-0.61%-10.2%
'26/08/1054.7+1.2+2.24%-0.37%44928.76+702.85+1.59%+9.31%+0.65%-9.68%
'26/08/0753.5+1.6+3.08%+2.7%44225.91-170.79-0.38%+8.88%+3.46%-6.19%
'26/08/0651.9+0.6+1.17%+3.9%44396.7-214.9-0.48%+8.36%+1.65%-4.46%
'26/08/0551.3+0.5+0.98%+4.92%44611.6+1250.94+2.88%+11.5%-1.9%-6.57%
'26/08/0450.8+0.1+0.2%+5.13%43360.66-25.75-0.06%+11.4%+0.26%-6.29%
'26/08/0350.7+0.5+1%+6.18%43386.41+266.66+0.62%+12.1%+0.38%-5.93%
'26/07/3150.2+0.2+0.4%+6.6%43119.75+3186.45+7.98%+21.1%-7.58%-14.5%
'26/07/3050-0.1-0.2%+6.39%39933.3-105.88-0.26%+20.7%+0.06%-14.3%
'26/07/2950.100%+6.39%40039.18-1564.18-3.76%+16.2%+3.76%-9.81%
'26/07/2850.1-0.9-1.76%+4.51%41603.36-2030.83-4.65%+10.8%+2.89%-6.28%
'26/07/2751-0.3-0.58%+3.9%43634.19-20.65-0.05%+10.7%-0.53%-6.84%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.3-0.8-1.54%+2.3%43654.84-1195.97-2.67%+7.78%+1.13%-5.48%
'26/07/2352.1+0.3+0.58%+2.9%44850.81+25.03+0.06%+7.84%+0.52%-4.95%
'26/07/2251.8+1.2+2.37%+5.34%44825.78+592.91+1.34%+9.29%+1.03%-3.95%
'26/07/2153.4+0.1+0.19%+5.25%44232.87+1783.17+4.2%+13.9%-4.01%-8.63%
'26/07/2053.3-1.4-2.56%+2.56%42449.7-221.57-0.52%+13.3%-2.04%-10.7%
'26/07/1754.7-1.8-3.19%-0.71%42671.27-2953.71-6.47%+5.95%+3.28%-6.66%
'26/07/1656.5+0.8+1.44%+0.72%45624.98-6.61-0.01%+5.94%+1.45%-5.22%
'26/07/1555.7-0.7-1.24%-0.53%45631.59+893.64+2%+8.05%-3.24%-8.59%
'26/07/1456.4-0.4-0.7%-1.23%44737.95-642.57-1.42%+6.52%+0.72%-7.76%
'26/07/1356.8-1.2-2.07%-3.28%45380.52+25.91+0.06%+6.59%-2.13%-9.86%
'26/07/0958-0.2-0.34%-3.61%45354.61-379.8-0.83%+5.7%+0.49%-9.31%
'26/07/0858.2+0.8+1.39%-2.26%45734.41+255.3+0.56%+6.29%+0.83%-8.56%
'26/07/0757.4-1-1.71%-3.94%45479.11-1077.28-2.31%+3.83%+0.6%-7.77%
'26/07/0658.4+0.8+1.39%-2.6%46556.39-224.23-0.48%+3.34%+1.87%-5.94%
'26/07/0357.6+0.5+0.88%-1.75%46780.62+36.46+0.08%+3.42%+0.8%-5.17%
'26/07/0257.1+2.8+5.16%+3.31%46744.16-274.83-0.58%+2.81%+5.74%+0.5%
'26/07/0154.3+1+1.88%+5.25%47018.99+893.08+1.94%+4.8%-0.06%+0.45%
'26/06/3053.3-0.3-0.56%+4.66%46125.91+1126.01+2.5%+7.43%-3.06%-2.76%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953.600%+4.66%44999.9+428.14+0.96%+8.46%-0.96%-3.79%
'26/06/2653.6-0.9-1.65%+2.94%44571.76-1683.5-3.64%+4.51%+1.99%-1.57%
'26/06/2554.5-0.7-1.27%+1.63%46255.26+211.66+0.46%+4.99%-1.73%-3.36%
'26/06/2455.2+0.1+0.18%+1.81%46043.6-1057.05-2.24%+2.63%+2.42%-0.82%
'26/06/2355.1-1.2-2.13%-0.36%47100.65-640.86-1.34%+1.26%-0.79%-1.61%
'26/06/2256.3-5.4-8.75%-9.08%47741.51+1276.31+2.75%+4.04%-11.5%-13.1%
'26/06/1861.7+0.6+0.98%-8.18%46465.2+587.81+1.28%+5.37%-0.3%-13.6%
'26/06/1761.1+5.5+9.89%+0.9%45877.39+68.2+0.15%+5.53%+9.74%-4.63%
'26/06/1655.6-0.9-1.59%-0.71%45809.19+412.2+0.91%+6.49%-2.5%-7.19%
'26/06/1556.5-0.4-0.7%-1.41%45396.99+1227.95+2.78%+9.45%-3.48%-10.9%
'26/06/1256.9+2+3.64%+2.19%44169.04+1019.58+2.36%+12%+1.28%-9.85%
'26/06/1154.9-2.6-4.52%-2.43%43149.46-76.08-0.18%+11.8%-4.34%-14.3%
'26/06/1057.5+5.2+9.94%+7.27%43225.54-1478.9-3.31%+8.14%+13.2%-0.87%
'26/06/0952.3-0.7-1.32%+5.85%44704.44+1201.66+2.76%+11.1%-4.08%-5.27%
'26/06/0853-2.9-5.19%+0.36%43502.78-1568.16-3.48%+7.26%-1.71%-6.9%
'26/06/0555.9+1.3+2.38%+2.75%45070.94-606.52-1.33%+5.83%+3.71%-3.08%
'26/06/0454.6+0.9+1.68%+4.47%45677.46-781.7-1.68%+4.05%+3.36%+0.42%
'26/06/0353.7+4.8+9.82%+14.7%46459.16+901.85+1.98%+6.11%+7.84%+8.61%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0248.9+2.05+4.38%+19.7%45557.31+219.4+0.48%+6.62%+3.9%+13.1%
'26/06/0146.85+0.9+1.96%+22.1%45337.91+604.97+1.35%+8.07%+0.61%+14%
'26/05/2945.95-0.1-0.22%+21.8%44732.94+1096.5+2.51%+10.8%-2.73%+11%
'26/05/2846.05-0.75-1.6%+19.9%43636.44-620.36-1.4%+9.23%-0.2%+10.6%
'26/05/2746.8-0.3-0.64%+19.1%44256.8+731.43+1.68%+11.1%-2.32%+8.04%
'26/05/2647.1-0.15-0.32%+18.7%43525.37-119.03-0.27%+10.8%-0.05%+7.97%
'26/05/2547.25-0.9-1.87%+16.5%43644.4+1376.43+3.26%+14.4%-5.13%+2.14%
'26/05/2248.15-0.45-0.93%+15.4%42267.97+899.76+2.18%+16.9%-3.11%-1.42%
'26/05/2148.6+0.15+0.31%+15.8%41368.21+1347.39+3.37%+20.8%-3.06%-5%
'26/05/2048.45+0.45+0.94%+16.9%40020.82-154.74-0.39%+20.3%+1.33%-3.45%
'26/05/1948-0.55-1.13%+15.6%40175.56-716.26-1.75%+18.2%+0.62%-2.67%
'26/05/1848.55+0.8+1.68%+17.5%40891.82-280.54-0.68%+17.4%+2.36%+0.07%
'26/05/1547.75-0.65-1.34%+15.9%41172.36-579.39-1.39%+15.8%+0.05%+0.13%
'26/05/1448.4-0.4-0.82%+15%41751.75+377.25+0.91%+16.8%-1.73%-1.88%
'26/05/1348.8-0.55-1.11%+13.7%41374.5-523.82-1.25%+15.4%+0.14%-1.7%
'26/05/1249.35-0.4-0.8%+12.8%41898.32+108.26+0.26%+15.7%-1.06%-2.91%
'26/05/1149.75+0.65+1.32%+14.3%41790.06+186.12+0.45%+16.2%+0.87%-1.94%
'26/05/0849.1-1-2%+12%41603.94-329.84-0.79%+15.3%-1.21%-3.3%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.1+0.8+1.62%+13.8%41933.78+794.93+1.93%+17.5%-0.31%-3.71%
'26/05/0649.3-0.15-0.3%+13.4%41138.85+369.56+0.91%+18.6%-1.21%-5.12%
'26/05/0549.45-0.55-1.1%+12.2%40769.29+64.15+0.16%+18.8%-1.26%-6.56%
'26/05/0450+1.95+4.06%+16.8%40705.14+1778.51+4.57%+24.2%-0.51%-7.43%
'26/04/3048.05-0.45-0.93%+15.7%38926.63-376.87-0.96%+23%+0.03%-7.32%
'26/04/2948.5-1-2.02%+13.3%39303.5-218.23-0.55%+22.3%-1.47%-8.98%
'26/04/2849.5-0.35-0.7%+12.5%39521.73-94.9-0.24%+22%-0.46%-9.49%
'26/04/2749.85-0.55-1.09%+11.3%39616.63+684.23+1.76%+24.2%-2.85%-12.9%
'26/04/2450.4-0.3-0.59%+10.7%38932.4+1218.25+3.23%+28.2%-3.82%-17.5%
'26/04/2350.7-0.2-0.39%+10.2%37714.15-164.32-0.43%+27.6%+0.04%-17.4%
'26/04/2250.9+0.3+0.59%+10.9%37878.47+273.36+0.73%+28.5%-0.14%-17.7%
'26/04/2150.6+0.1+0.2%+11.1%37605.11+646.31+1.75%+30.8%-1.55%-19.7%
'26/04/2050.5-1.1-2.13%+8.72%36958.8+154.46+0.42%+31.3%-2.55%-22.6%
'26/04/1751.6+0.7+1.38%+10.2%36804.34-327.68-0.88%+30.2%+2.26%-20%
'26/04/1650.9+0.2+0.39%+10.7%37132.02+409.88+1.12%+31.6%-0.73%-21%
'26/04/1550.7+0.3+0.6%+11.3%36722.14+426.02+1.17%+33.2%-0.57%-21.9%
'26/04/1450.4-0.1-0.2%+11.1%36296.12+838.83+2.37%+36.3%-2.57%-25.2%
'26/04/1350.5+0.1+0.2%+11.3%35457.29+39.46+0.11%+36.5%+0.09%-25.2%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.4+0.1+0.2%+11.5%35417.83+556.67+1.6%+38.7%-1.4%-27.1%
'26/04/0950.3-0.6-1.18%+10.2%34861.16+99.78+0.29%+39.1%-1.47%-28.9%
'26/04/0850.9+0.3+0.59%+10.9%34761.38+1531.56+4.61%+45.5%-4.02%-34.6%
'26/04/0750.6-0.1-0.2%+10.7%33229.82+657.39+2.02%+48.4%-2.22%-37.8%
'26/04/0250.7-0.9-1.74%+8.72%32572.43-602.39-1.82%+45.7%+0.08%-37%
'26/04/0151.6+1+1.98%+10.9%33174.82+1451.83+4.58%+52.4%-2.6%-41.5%
'26/03/3150.6-0.1-0.2%+10.7%31722.99-795.17-2.45%+48.7%+2.25%-38%
'26/03/3050.7-0.8-1.55%+8.93%32518.16-594.43-1.8%+46%+0.25%-37.1%
'26/03/2751.5+0.3+0.59%+9.57%33112.59-225.03-0.68%+45%+1.27%-35.4%
'26/03/2651.2-0.7-1.35%+8.09%33337.62-101.49-0.3%+44.6%-1.05%-36.5%
'26/03/2551.9+0.5+0.97%+9.14%33439.11+826.87+2.54%+48.2%-1.57%-39.1%
'26/03/2451.4+0.3+0.59%+9.78%32612.24-110.26-0.34%+47.7%+0.93%-37.9%
'26/03/2351.1-3.8-6.92%+2.19%32722.5-821.38-2.45%+44.1%-4.47%-41.9%
'26/03/2054.9+1.3+2.43%+4.66%33543.88-145.8-0.43%+43.5%+2.86%-38.8%
'26/03/1953.6-0.6-1.11%+3.51%33689.68-658.9-1.92%+40.7%+0.81%-37.2%
'26/03/1854.2-2.8-4.91%-1.58%34348.58+512.01+1.51%+42.9%-6.42%-44.4%
'26/03/1757+3.2+5.95%+4.28%33836.57+494.06+1.48%+45%+4.47%-40.7%
'26/03/1653.800%+4.28%33342.51-57.81-0.17%+44.7%+0.17%-40.5%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1353.8+0.7+1.32%+5.65%33400.32-181.54-0.54%+44%+1.86%-38.3%
'26/03/1253.1+0.5+0.95%+6.65%33581.86-532.33-1.56%+41.7%+2.51%-35.1%
'26/03/1152.6+0.5+0.96%+7.68%34114.19+1342.32+4.1%+47.5%-3.14%-39.8%
'26/03/1052.1+0.8+1.56%+9.36%32771.87+661.45+2.06%+50.5%-0.5%-41.2%
'26/03/0951.3-2.4-4.47%+4.47%32110.42-1489.12-4.43%+43.9%-0.04%-39.4%
'26/03/0653.7+0.7+1.32%+5.85%33599.54-73.4-0.22%+43.6%+1.54%-37.7%
'26/03/0553+0.6+1.15%+7.06%33672.94+844.06+2.57%+47.3%-1.42%-40.2%
'26/03/0452.4-2.1-3.85%+2.94%32828.88-1494.77-4.35%+40.8%+0.5%-37.9%
'26/03/0354.5-1.4-2.5%+0.36%34323.65-771.44-2.2%+37.7%-0.3%-37.4%
'26/03/0255.9+1.3+2.38%+2.75%35095.09-319.4-0.9%+36.5%+3.28%-33.8%
'26/02/2654.6-0.5-0.91%+1.81%35414.49+1.420%+36.5%-0.91%-34.7%
'26/02/2555.1-1.4-2.48%-0.71%35413.07+712.25+2.05%+39.3%-4.53%-40%
'26/02/2456.5-1.3-2.25%-2.94%34700.82+927.56+2.75%+43.1%-5%-46.1%
'26/02/2357.8-0.7-1.2%-4.1%33773.26+167.55+0.5%+43.8%-1.7%-48%
'26/02/1158.5+0.2+0.34%-3.77%33605.71+532.74+1.61%+46.2%-1.27%-49.9%
'26/02/1058.3+1.2+2.1%-1.75%33072.97+668.35+2.06%+49.2%+0.04%-50.9%
'26/02/0957.1-1.8-3.06%-4.75%32404.62+621.7+1.96%+52.1%-5.02%-56.9%
'26/02/0658.9-0.9-1.51%-6.19%31782.92-18.35-0.06%+52%-1.45%-58.2%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.8+0.5+0.84%-5.4%31801.27-488.54-1.51%+49.7%+2.35%-55.1%
'26/02/0459.3+0.3+0.51%-4.92%32289.81+94.45+0.29%+50.1%+0.22%-55.1%
'26/02/0359-0.8-1.34%-6.19%32195.36+571.33+1.81%+52.9%-3.15%-59%
'26/02/0259.8+0.5+0.84%-5.4%31624.03-439.72-1.37%+50.8%+2.21%-56.2%
'26/01/3059.3-1.9-3.1%-8.33%32063.75-472.52-1.45%+48.6%-1.65%-56.9%
'26/01/2961.2+0.6+0.99%-7.43%32536.27-267.55-0.82%+47.4%+1.81%-54.8%
'26/01/2860.6+0.5+0.83%-6.66%32803.82+485.9+1.5%+49.6%-0.67%-56.2%
'26/01/2760.1-0.9-1.48%-8.03%32317.92+253.4+0.79%+50.8%-2.27%-58.8%
'26/01/2661-0.3-0.49%-8.48%32064.52+103.01+0.32%+51.2%-0.81%-59.7%
'26/01/2361.3-0.2-0.33%-8.78%31961.51+215.43+0.68%+52.3%-1.01%-61.1%
'26/01/2261.5+1.1+1.82%-7.12%31746.08+499.71+1.6%+54.7%+0.22%-61.8%
'26/01/2160.4-0.8-1.31%-8.33%31246.37-513.62-1.62%+52.2%+0.31%-60.5%
'26/01/2061.2-0.6-0.97%-9.22%31759.99+120.7+0.38%+52.8%-1.35%-62%
'26/01/1961.8+1.1+1.81%-7.58%31639.29+230.59+0.73%+53.9%+1.08%-61.5%
'26/01/1660.7-1.3-2.1%-9.52%31408.7+598.12+1.94%+56.9%-4.04%-66.4%
'26/01/1562+0.6+0.98%-8.63%30810.58-131.2-0.42%+56.2%+1.4%-64.9%
'26/01/1461.4+1.1+1.82%-6.97%30941.78+234.56+0.76%+57.4%+1.06%-64.4%
'26/01/1360.3-0.3-0.5%-7.43%30707.22+139.93+0.46%+58.1%-0.96%-65.6%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.6-0.9-1.46%-8.78%30567.29+278.33+0.92%+59.6%-2.38%-68.4%
'26/01/0961.5-0.7-1.13%-9.81%30288.96-71.59-0.24%+59.2%-0.89%-69%
'26/01/0862.2-1.2-1.89%-11.5%30360.55-74.92-0.25%+58.8%-1.64%-70.3%
'26/01/0763.4+1.5+2.42%-9.37%30435.47-140.83-0.46%+58.1%+2.88%-67.5%
'26/01/0661.9-0.1-0.16%-9.52%30576.3+471.26+1.57%+60.6%-1.73%-70.1%
'26/01/0562-1.5-2.36%-11.7%30105.04+755.23+2.57%+64.7%-4.93%-76.4%
'26/01/0263.5-2.1-3.2%-14.5%29349.81+386.21+1.33%+66.9%-4.53%-81.4%
'25/12/3165.6-1.3-1.94%-16.1%28963.6+256.47+0.89%+68.4%-2.83%-84.5%
'25/12/3066.9-0.8-1.18%-17.1%28707.13-103.76-0.36%+67.8%-0.82%-84.9%
'25/12/2967.7-0.9-1.31%-18.2%28810.89+254.87+0.89%+69.3%-2.2%-87.5%
'25/12/2668.6+1.1+1.63%-16.9%28556.02+184.04+0.65%+70.4%+0.98%-87.3%
'25/12/2467.5+4.2+6.64%-11.4%28371.98+61.51+0.22%+70.8%+6.42%-82.1%
'25/12/2363.3-0.2-0.31%-11.7%28310.47+160.83+0.57%+71.7%-0.88%-83.4%
'25/12/2263.5-1.5-2.31%-13.7%28149.64+453.29+1.64%+74.5%-3.95%-88.2%
'25/12/1965-2.6-3.85%-17%27696.35+227.82+0.83%+76%-4.68%-93%
'25/12/1867.6-3.5-4.92%-21.1%27468.53-56.64-0.21%+75.6%-4.71%-96.7%
'25/12/1771.1-0.9-1.25%-22.1%27525.17-11.49-0.04%+75.6%-1.21%-97.6%
'25/12/1672-4.6-6.01%-26.8%27536.66-330.28-1.19%+73.5%-4.82%-100.2%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1576.6+1.7+2.27%-25.1%27866.94-331.08-1.17%+71.4%+3.44%-96.5%
'25/12/1274.9+0.3+0.4%-24.8%28198.02+173.27+0.62%+72.5%-0.22%-97.3%
'25/12/1174.6+1.1+1.5%-23.7%28024.75-375.98-1.32%+70.2%+2.82%-93.9%
'25/12/1073.5+1.5+2.08%-22.1%28400.73+218.13+0.77%+71.5%+1.31%-93.6%
'25/12/0972-0.8-1.1%-22.9%28182.6-121.18-0.43%+70.8%-0.67%-93.7%
'25/12/0872.8-0.6-0.82%-23.6%28303.78+322.89+1.15%+72.8%-1.97%-96.3%
'25/12/0573.4+1.1+1.52%-22.4%27980.89+185.18+0.67%+73.9%+0.85%-96.3%
'25/12/0472.3+0.2+0.28%-22.2%27795.71+2.67+0.01%+73.9%+0.27%-96.1%
'25/12/0372.1+0.4+0.56%-21.8%27793.04+228.77+0.83%+75.4%-0.27%-97.1%
'25/12/0271.7-0.5-0.69%-22.3%27564.27+221.74+0.81%+76.8%-1.5%-99.1%
'25/12/0172.2-3.3-4.37%-25.7%27342.53-283.95-1.03%+75%-3.34%-100.7%
'25/11/2875.5-0.5-0.66%-26.2%27626.48+71.95+0.26%+75.4%-0.92%-101.6%
'25/11/2776+1+1.33%-25.2%27554.53+144.99+0.53%+76.4%+0.8%-101.6%
'25/11/2675+0.2+0.27%-25%27409.54+497.37+1.85%+79.6%-1.58%-104.6%
'25/11/2574.8-2-2.6%-27%26912.17+407.93+1.54%+82.4%-4.14%-109.3%
'25/11/2476.8+3.3+4.49%-23.7%26504.24+69.3+0.26%+82.9%+4.23%-106.5%
'25/11/2173.5-1.4-1.87%-25.1%26434.94-991.42-3.61%+76.3%+1.74%-101.4%
'25/11/2074.9+1.5+2.04%-23.6%27426.36+846.24+3.18%+81.9%-1.14%-105.4%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1973.4+0.9+1.24%-22.6%26580.12-176-0.66%+80.7%+1.9%-103.3%
'25/11/1872.5-1.3-1.76%-24%26756.12-691.19-2.52%+76.1%+0.76%-100.1%
'25/11/1773.8+1+1.37%-22.9%27447.31+49.81+0.18%+76.4%+1.19%-99.4%
'25/11/1472.8-0.7-0.95%-23.7%27397.5-506.06-1.81%+73.2%+0.86%-96.9%
'25/11/1373.5+1.4+1.94%-22.2%27903.56-43.53-0.16%+73%+2.1%-95.2%
'25/11/1272.1+0.4+0.56%-21.8%27947.09+162.14+0.58%+74%-0.02%-95.7%
'25/11/1171.7-0.3-0.42%-22.1%27784.95-84.56-0.3%+73.5%-0.12%-95.5%
'25/11/1072-1.2-1.64%-23.4%27869.51+218.1+0.79%+74.8%-2.43%-98.2%
'25/11/0773.2-1.3-1.74%-24.7%27651.41-248.04-0.89%+73.3%-0.85%-98%
'25/11/0674.5-0.8-1.06%-25.5%27899.45+182.39+0.66%+74.4%-1.72%-99.9%
'25/11/0575.3-0.6-0.79%-26.1%27717.06-399.5-1.42%+71.9%+0.63%-98%
'25/11/0475.9-0.1-0.13%-26.2%28116.56-218.03-0.77%+70.6%+0.64%-96.8%
'25/11/0376-0.5-0.65%-26.7%28334.59+101.24+0.36%+71.2%-1.01%-97.9%
'25/10/3176.5+0.6+0.79%-26.1%28233.35-54.18-0.19%+70.9%+0.98%-97%
'25/10/3075.9+0.3+0.4%-25.8%28287.53-7.21-0.03%+70.8%+0.43%-96.6%
'25/10/2975.600%-25.8%28294.74+345.63+1.24%+73%-1.24%-98.8%
'25/10/2875.6-1.2-1.56%-27%27949.11-44.52-0.16%+72.7%-1.4%-99.6%
'25/10/2776.8-0.2-0.26%-27.1%27993.63+461.37+1.68%+75.6%-1.94%-102.7%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2377-0.2-0.26%-27.3%27532.26-116.65-0.42%+74.8%+0.16%-102.2%
'25/10/2277.2+0.6+0.78%-26.8%27648.91-103.5-0.37%+74.2%+1.15%-101%
'25/10/2176.6+0.9+1.19%-25.9%27752.41+63.78+0.23%+74.6%+0.96%-100.5%
'25/10/2075.7-1.5-1.94%-27.3%27688.63+386.26+1.41%+77.1%-3.35%-104.4%
'25/10/1777.2-0.4-0.52%-27.7%27302.37-345.5-1.25%+74.8%+0.73%-102.6%
'25/10/1677.6-0.1-0.13%-27.8%27647.87+372.16+1.36%+77.2%-1.49%-105%
'25/10/1577.7+0.1+0.13%-27.7%27275.71+482.56+1.8%+80.4%-1.67%-108.1%
'25/10/1477.6-2.6-3.24%-30%26793.15-130.27-0.48%+79.6%-2.76%-109.6%