≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / K線比較(日)

5498 凱崴

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5253.6-1.6-2.99%5.22%52.653.650.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4587,594萬1,4131.03張/筆52.074.59144.40.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2166,500萬1,225993張/筆53.44-0.5 (-0.92%)

連續漲跌: 連3跌  ( -2.8元 / -5.11%)

財報評分: 最新36分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1352-1.6-2.99%-2.99%48341.31-960.65-1.95%-1.95%-1.04%-1.04%
'26/10/1253.6-0.5-0.92%-3.88%49301.96-11.48-0.02%-1.97%-0.9%-1.91%
'26/10/0854.1-0.7-1.28%-5.11%49313.44-492.93-0.99%-2.94%-0.29%-2.17%
'26/10/0754.8+0.9+1.67%-3.53%49806.37-16.18-0.03%-2.97%+1.7%-0.55%
'26/10/0653.9-0.9-1.64%-5.11%49822.55+110.51+0.22%-2.76%-1.86%-2.35%
'26/10/0554.8-0.8-1.44%-6.47%49712.04+1236.3+2.55%-0.28%-3.99%-6.2%
'26/10/0255.6+5+9.88%+2.77%48475.74+122.25+0.25%-0.03%+9.63%+2.79%
'26/10/0150.6-0.6-1.17%+1.56%48353.49+413.36+0.86%+0.84%-2.03%+0.73%
'26/09/3051.2+1.35+2.71%+4.31%47940.13+308.17+0.65%+1.49%+2.06%+2.82%
'26/09/2949.85-0.25-0.5%+3.79%47631.96-392.64-0.82%+0.66%+0.32%+3.13%
'26/09/2450.1-0.1-0.2%+3.59%48024.6-132.69-0.28%+0.38%+0.08%+3.2%
'26/09/2350.2-1-1.95%+1.56%48157.29+357.12+0.75%+1.13%-2.7%+0.43%
'26/09/2251.2-1.2-2.29%-0.76%47800.17+81.33+0.17%+1.3%-2.46%-2.07%
'26/09/2152.4+0.6+1.16%+0.39%47718.84+538.09+1.14%+2.46%+0.02%-2.07%
'26/09/1851.8+1.4+2.78%+3.17%47180.75+892.75+1.93%+4.44%+0.85%-1.26%
'26/09/1750.4-0.2-0.4%+2.77%46288+439.1+0.96%+5.44%-1.36%-2.67%
'26/09/1650.8+1.75+3.57%+6.42%45848.9+337.41+0.74%+6.22%+2.83%+0.2%
'26/09/1549.05-1.25-2.49%+3.78%45511.49-351.03-0.77%+5.4%-1.72%-1.63%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.3-0.3-0.59%+3.16%45862.52-322.33-0.7%+4.67%+0.11%-1.51%
'26/09/1150.6-2-3.8%-0.76%46184.85-755.64-1.61%+2.98%-2.19%-3.74%
'26/09/1052.6-0.8-1.5%-2.25%46940.49-242.87-0.51%+2.45%-0.99%-4.7%
'26/09/0953.4-0.2-0.37%-2.61%47183.36+77.58+0.16%+2.62%-0.53%-5.23%
'26/09/0853.6-1-1.83%-4.4%47105.78-220.49-0.47%+2.14%-1.36%-6.54%
'26/09/0754.6+1.2+2.25%-2.25%47326.27+775.14+1.67%+3.85%+0.58%-6.09%
'26/09/0453.4+0.5+0.95%-1.32%46551.13+693.47+1.51%+5.42%-0.56%-6.74%
'26/09/0352.9-2.9-5.2%-6.45%45857.66-307.06-0.67%+4.71%-4.53%-11.2%
'26/09/0255.8-0.6-1.06%-7.45%46164.72-784-1.67%+2.97%+0.61%-10.4%
'26/09/0156.4+0.2+0.36%-7.12%46948.72+820.25+1.78%+4.8%-1.42%-11.9%
'26/08/3156.2-1.9-3.27%-10.2%46128.47-202.98-0.44%+4.34%-2.83%-14.5%
'26/08/2858.1+4.8+9.01%-2.06%46331.45+356.23+0.77%+5.15%+8.24%-7.21%
'26/08/2753.3-1.3-2.38%-4.4%45975.22+142.6+0.31%+5.47%-2.69%-9.87%
'26/08/2654.6+2.5+4.8%+0.19%45832.62+663.16+1.47%+7.02%+3.33%-6.83%
'26/08/2552.1+1+1.96%+2.15%45169.46+407.14+0.91%+8%+1.05%-5.84%
'26/08/2451.1+0.7+1.39%+3.57%44762.32-461.97-1.02%+6.89%+2.41%-3.32%
'26/08/2150.4-0.3-0.59%+2.96%45224.29+290.55+0.65%+7.58%-1.24%-4.62%
'26/08/2050.7+1.5+3.05%+6.1%44933.74+214.39+0.48%+8.1%+2.57%-2%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1949.2-0.6-1.2%+4.82%44719.35-589.33-1.3%+6.69%+0.1%-1.87%
'26/08/1849.8-1.4-2.73%+1.95%45308.68-548.59-1.2%+5.42%-1.53%-3.46%
'26/08/1751.2-0.6-1.16%+0.77%45857.27+46.26+0.1%+5.52%-1.26%-4.75%
'26/08/1451.8-1.5-2.81%-2.06%45811.01-210.47-0.46%+5.04%-2.35%-7.1%
'26/08/1353.3-1.9-3.44%-5.43%46021.48+503.41+1.11%+6.2%-4.55%-11.6%
'26/08/1255.2+4.1+8.02%+2.15%45518.07+397.35+0.88%+7.14%+7.14%-4.99%
'26/08/1151.1+0.5+0.99%+3.16%45120.72+191.96+0.43%+7.6%+0.56%-4.43%
'26/08/1050.6+2.1+4.33%+7.63%44928.76+702.85+1.59%+9.31%+2.74%-1.68%
'26/08/0748.5-1.6-3.19%+4.19%44225.91-170.79-0.38%+8.88%-2.81%-4.69%
'26/08/0650.1+2.45+5.14%+9.55%44396.7-214.9-0.48%+8.36%+5.62%+1.19%
'26/08/0547.65+0.75+1.6%+11.3%44611.6+1250.94+2.88%+11.5%-1.28%-0.19%
'26/08/0446.9+2.4+5.39%+17.3%43360.66-25.75-0.06%+11.4%+5.45%+5.88%
'26/08/0344.5+2.55+6.08%+24.4%43386.41+266.66+0.62%+12.1%+5.46%+12.3%
'26/07/3141.95+3.8+9.96%+36.8%43119.75+3186.45+7.98%+21.1%+1.98%+15.8%
'26/07/3038.15-2.85-6.95%+27.3%39933.3-105.88-0.26%+20.7%-6.69%+6.58%
'26/07/2941-2.4-5.53%+20.3%40039.18-1564.18-3.76%+16.2%-1.77%+4.08%
'26/07/2843.4-3.85-8.15%+10.5%41603.36-2030.83-4.65%+10.8%-3.5%-0.31%
'26/07/2747.25+1.5+3.28%+14.1%43634.19-20.65-0.05%+10.7%+3.33%+3.36%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.75-2.95-6.06%+7.19%43654.84-1195.97-2.67%+7.78%-3.39%-0.6%
'26/07/2348.7-0.95-1.91%+5.14%44850.81+25.03+0.06%+7.84%-1.97%-2.71%
'26/07/2249.65+2.15+4.53%+9.89%44825.78+592.91+1.34%+9.29%+3.19%+0.61%
'26/07/2147.5+0.4+0.85%+10.8%44232.87+1783.17+4.2%+13.9%-3.35%-3.05%
'26/07/2047.1-1.95-3.98%+6.42%42449.7-221.57-0.52%+13.3%-3.46%-6.87%
'26/07/1749.05-4.95-9.17%-3.33%42671.27-2953.71-6.47%+5.95%-2.7%-9.29%
'26/07/1654-2.4-4.26%-7.45%45624.98-6.61-0.01%+5.94%-4.25%-13.4%
'26/07/1556.4+1.7+3.11%-4.57%45631.59+893.64+2%+8.05%+1.11%-12.6%
'26/07/1454.7-3.4-5.85%-10.2%44737.95-642.57-1.42%+6.52%-4.43%-16.7%
'26/07/1358.1-1.6-2.68%-12.6%45380.52+25.91+0.06%+6.59%-2.74%-19.1%
'26/07/0959.7-1.4-2.29%-14.6%45354.61-379.8-0.83%+5.7%-1.46%-20.3%
'26/07/0861.1+0.1+0.16%-14.4%45734.41+255.3+0.56%+6.29%-0.4%-20.7%
'26/07/0761-0.2-0.33%-14.7%45479.11-1077.28-2.31%+3.83%+1.98%-18.5%
'26/07/0661.2+0.2+0.33%-14.4%46556.39-224.23-0.48%+3.34%+0.81%-17.8%
'26/07/0361-0.3-0.49%-14.8%46780.62+36.46+0.08%+3.42%-0.57%-18.3%
'26/07/0261.3+2.2+3.72%-11.7%46744.16-274.83-0.58%+2.81%+4.3%-14.5%
'26/07/0159.1-1.7-2.8%-14.1%47018.99+893.08+1.94%+4.8%-4.74%-18.9%
'26/06/3060.8+2.6+4.47%-10.3%46125.91+1126.01+2.5%+7.43%+1.97%-17.7%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2958.2+0.2+0.34%-10%44999.9+428.14+0.96%+8.46%-0.62%-18.5%
'26/06/2658-4.1-6.6%-15.9%44571.76-1683.5-3.64%+4.51%-2.96%-20.5%
'26/06/2562.1-1.7-2.66%-18.2%46255.26+211.66+0.46%+4.99%-3.12%-23.2%
'26/06/2463.8-1.2-1.85%-19.7%46043.6-1057.05-2.24%+2.63%+0.39%-22.3%
'26/06/2365-3.9-5.66%-24.2%47100.65-640.86-1.34%+1.26%-4.32%-25.5%
'26/06/2268.9+1.8+2.68%-22.2%47741.51+1276.31+2.75%+4.04%-0.07%-26.2%
'26/06/1867.1+0.7+1.05%-21.4%46465.2+587.81+1.28%+5.37%-0.23%-26.8%
'26/06/1766.4+0.2+0.3%-21.1%45877.39+68.2+0.15%+5.53%+0.15%-26.7%
'26/06/1666.2-1.6-2.36%-23%45809.19+412.2+0.91%+6.49%-3.27%-29.5%
'26/06/1567.8-1.6-2.31%-24.8%45396.99+1227.95+2.78%+9.45%-5.09%-34.2%
'26/06/1269.4+2.7+4.05%-21.7%44169.04+1019.58+2.36%+12%+1.69%-33.8%
'26/06/1166.7+6+9.88%-14%43149.46-76.08-0.18%+11.8%+10.1%-25.8%
'26/06/1060.7-2.6-4.11%-17.5%43225.54-1478.9-3.31%+8.14%-0.8%-25.7%
'26/06/0963.3+5.7+9.9%-9.37%44704.44+1201.66+2.76%+11.1%+7.14%-20.5%
'26/06/0857.6-4.2-6.8%-15.5%43502.78-1568.16-3.48%+7.26%-3.32%-22.8%
'26/06/0561.8+0.7+1.15%-14.6%45070.94-606.52-1.33%+5.83%+2.48%-20.4%
'26/06/0461.1-1.3-2.08%-16.3%45677.46-781.7-1.68%+4.05%-0.4%-20.4%
'26/06/0362.4-1-1.58%-17.7%46459.16+901.85+1.98%+6.11%-3.56%-23.8%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263.4-2.6-3.94%-20.9%45557.31+219.4+0.48%+6.62%-4.42%-27.5%
'26/06/0166+0.2+0.3%-20.7%45337.91+604.97+1.35%+8.07%-1.05%-28.7%
'26/05/2965.8+0.1+0.15%-20.5%44732.94+1096.5+2.51%+10.8%-2.36%-31.3%
'26/05/2865.7-3.1-4.51%-24.1%43636.44-620.36-1.4%+9.23%-3.11%-33.4%
'26/05/2768.8-1.5-2.13%-25.7%44256.8+731.43+1.68%+11.1%-3.81%-36.8%
'26/05/2670.3+1.9+2.78%-23.7%43525.37-119.03-0.27%+10.8%+3.05%-34.4%
'26/05/2568.4+1.6+2.4%-21.9%43644.4+1376.43+3.26%+14.4%-0.86%-36.2%
'26/05/2266.8+4.1+6.54%-16.7%42267.97+899.76+2.18%+16.9%+4.36%-33.6%
'26/05/2162.7+1.4+2.28%-14.8%41368.21+1347.39+3.37%+20.8%-1.09%-35.6%
'26/05/2061.3-4.1-6.27%-20.2%40020.82-154.74-0.39%+20.3%-5.88%-40.5%
'26/05/1965.4-3.3-4.8%-24%40175.56-716.26-1.75%+18.2%-3.05%-42.2%
'26/05/1868.7-1.8-2.55%-26%40891.82-280.54-0.68%+17.4%-1.87%-43.4%
'26/05/1570.5-4-5.37%-29.9%41172.36-579.39-1.39%+15.8%-3.98%-45.7%
'26/05/1474.5+1.7+2.34%-28.3%41751.75+377.25+0.91%+16.8%+1.43%-45.1%
'26/05/1372.8+0.4+0.55%-27.9%41374.5-523.82-1.25%+15.4%+1.8%-43.3%
'26/05/1272.4+3.3+4.78%-24.5%41898.32+108.26+0.26%+15.7%+4.52%-40.1%
'26/05/1169.1-2.9-4.03%-27.5%41790.06+186.12+0.45%+16.2%-4.48%-43.7%
'26/05/0872-2.6-3.49%-30%41603.94-329.84-0.79%+15.3%-2.7%-45.3%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.6-0.3-0.4%-30.3%41933.78+794.93+1.93%+17.5%-2.33%-47.8%
'26/05/0674.9-4.1-5.19%-33.9%41138.85+369.56+0.91%+18.6%-6.1%-52.5%
'26/05/0579+5+6.76%-29.5%40769.29+64.15+0.16%+18.8%+6.6%-48.2%
'26/05/0474+0.1+0.14%-29.4%40705.14+1778.51+4.57%+24.2%-4.43%-53.5%
'26/04/3073.9+1.4+1.93%-28%38926.63-376.87-0.96%+23%+2.89%-51%
'26/04/2972.5+3.6+5.22%-24.2%39303.5-218.23-0.55%+22.3%+5.77%-46.6%
'26/04/2868.9+2.8+4.24%-21%39521.73-94.9-0.24%+22%+4.48%-43.1%
'26/04/2766.1-5.4-7.55%-27%39616.63+684.23+1.76%+24.2%-9.31%-51.2%
'26/04/2471.5-5.7-7.38%-32.4%38932.4+1218.25+3.23%+28.2%-10.6%-60.6%
'26/04/2377.2-3.1-3.86%-35%37714.15-164.32-0.43%+27.6%-3.43%-62.6%
'26/04/2280.3-2.8-3.37%-37.2%37878.47+273.36+0.73%+28.5%-4.1%-65.7%
'26/04/2183.1+7.5+9.92%-31%37605.11+646.31+1.75%+30.8%+8.17%-61.8%
'26/04/2075.6+6.8+9.88%-24.1%36958.8+154.46+0.42%+31.3%+9.46%-55.5%
'26/04/1768.8-0.5-0.72%-24.7%36804.34-327.68-0.88%+30.2%+0.16%-54.9%
'26/04/1669.3+6.3+10%-17.1%37132.02+409.88+1.12%+31.6%+8.88%-48.8%
'26/04/1563-0.7-1.1%-18.1%36722.14+426.02+1.17%+33.2%-2.27%-51.2%
'26/04/1463.7-2.2-3.34%-20.8%36296.12+838.83+2.37%+36.3%-5.71%-57.1%
'26/04/1365.9+0.3+0.46%-20.4%35457.29+39.46+0.11%+36.5%+0.35%-56.9%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1065.6+2.7+4.29%-17%35417.83+556.67+1.6%+38.7%+2.69%-55.7%
'26/04/0962.9+3.7+6.25%-11.8%34861.16+99.78+0.29%+39.1%+5.96%-50.9%
'26/04/0859.2+4.7+8.62%-4.22%34761.38+1531.56+4.61%+45.5%+4.01%-49.7%
'26/04/0754.5+1+1.87%-2.43%33229.82+657.39+2.02%+48.4%-0.15%-50.8%
'26/04/0253.5-1.8-3.25%-5.61%32572.43-602.39-1.82%+45.7%-1.43%-51.3%
'26/04/0155.3+3.2+6.14%+0.19%33174.82+1451.83+4.58%+52.4%+1.56%-52.2%
'26/03/3152.1-3.9-6.96%-6.79%31722.99-795.17-2.45%+48.7%-4.51%-55.4%
'26/03/3056-0.2-0.36%-7.12%32518.16-594.43-1.8%+46%+1.44%-53.1%
'26/03/2756.2-0.7-1.23%-8.26%33112.59-225.03-0.68%+45%-0.55%-53.3%
'26/03/2656.9-0.6-1.04%-9.22%33337.62-101.49-0.3%+44.6%-0.74%-53.8%
'26/03/2557.5+3+5.5%-4.22%33439.11+826.87+2.54%+48.2%+2.96%-52.5%
'26/03/2454.5-3.2-5.55%-9.53%32612.24-110.26-0.34%+47.7%-5.21%-57.3%
'26/03/2357.7-4.1-6.63%-15.5%32722.5-821.38-2.45%+44.1%-4.18%-59.6%
'26/03/2061.8-1-1.59%-16.9%33543.88-145.8-0.43%+43.5%-1.16%-60.4%
'26/03/1962.8-4.4-6.55%-22.3%33689.68-658.9-1.92%+40.7%-4.63%-63.1%
'26/03/1867.2+6.1+9.98%-14.6%34348.58+512.01+1.51%+42.9%+8.47%-57.4%
'26/03/1761.1-0.9-1.45%-15.8%33836.57+494.06+1.48%+45%-2.93%-60.8%
'26/03/1662-0.4-0.64%-16.3%33342.51-57.81-0.17%+44.7%-0.47%-61.1%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362.4+1.4+2.3%-14.4%33400.32-181.54-0.54%+44%+2.84%-58.4%
'26/03/1261-0.3-0.49%-14.8%33581.86-532.33-1.56%+41.7%+1.07%-56.5%
'26/03/1161.3+4.4+7.73%-8.26%34114.19+1342.32+4.1%+47.5%+3.63%-55.8%
'26/03/1056.9+1.8+3.27%-5.26%32771.87+661.45+2.06%+50.5%+1.21%-55.8%
'26/03/0955.1-6.1-9.97%-14.7%32110.42-1489.12-4.43%+43.9%-5.54%-58.6%
'26/03/0661.2+1.7+2.86%-12.3%33599.54-73.4-0.22%+43.6%+3.08%-55.8%
'26/03/0559.5+1.1+1.88%-10.6%33672.94+844.06+2.57%+47.3%-0.69%-57.9%
'26/03/0458.4-6.1-9.46%-19.1%32828.88-1494.77-4.35%+40.8%-5.11%-59.9%
'26/03/0364.5-0.4-0.62%-19.6%34323.65-771.44-2.2%+37.7%+1.58%-57.3%
'26/03/0264.9+0.9+1.41%-18.4%35095.09-319.4-0.9%+36.5%+2.31%-54.9%
'26/02/266400%-18.4%35414.49+1.420%+36.5%0%-54.9%
'26/02/2564-0.1-0.16%-18.6%35413.07+712.25+2.05%+39.3%-2.21%-57.9%
'26/02/2464.1+5.1+8.64%-11.5%34700.82+927.56+2.75%+43.1%+5.89%-54.7%
'26/02/2359+5+9.26%-3.33%33773.26+167.55+0.5%+43.8%+8.76%-47.2%
'26/02/1154+1.1+2.08%-1.32%33605.71+532.74+1.61%+46.2%+0.47%-47.5%
'26/02/1052.9-1.3-2.4%-3.69%33072.97+668.35+2.06%+49.2%-4.46%-52.9%
'26/02/0954.2-1.5-2.69%-6.28%32404.62+621.7+1.96%+52.1%-4.65%-58.4%
'26/02/0655.7-4.5-7.48%-13.3%31782.92-18.35-0.06%+52%-7.42%-65.3%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.2-2.7-4.29%-17%31801.27-488.54-1.51%+49.7%-2.78%-66.7%
'26/02/0462.9+0.8+1.29%-15.9%32289.81+94.45+0.29%+50.1%+1%-66.1%
'26/02/0362.1+5.6+9.91%-7.61%32195.36+571.33+1.81%+52.9%+8.1%-60.5%
'26/02/0256.5-3.3-5.52%-12.7%31624.03-439.72-1.37%+50.8%-4.15%-63.5%
'26/01/3059.8-3-4.78%-16.9%32063.75-472.52-1.45%+48.6%-3.33%-65.5%
'26/01/2962.8-2.3-3.53%-19.8%32536.27-267.55-0.82%+47.4%-2.71%-67.2%
'26/01/2865.1-2.2-3.27%-22.4%32803.82+485.9+1.5%+49.6%-4.77%-72%
'26/01/2767.3+6.1+9.97%-14.7%32317.92+253.4+0.79%+50.8%+9.18%-65.5%
'26/01/2661.2-1-1.61%-16.1%32064.52+103.01+0.32%+51.2%-1.93%-67.3%
'26/01/2362.2-4.1-6.18%-21.3%31961.51+215.43+0.68%+52.3%-6.86%-73.5%
'26/01/2266.3-1.2-1.78%-22.7%31746.08+499.71+1.6%+54.7%-3.38%-77.4%
'26/01/2167.5-1.6-2.32%-24.5%31246.37-513.62-1.62%+52.2%-0.7%-76.7%
'26/01/2069.1-2.9-4.03%-27.5%31759.99+120.7+0.38%+52.8%-4.41%-80.3%
'26/01/1972+2+2.86%-25.4%31639.29+230.59+0.73%+53.9%+2.13%-79.3%
'26/01/1670+3.5+5.26%-21.5%31408.7+598.12+1.94%+56.9%+3.32%-78.4%
'26/01/1566.5+6+9.92%-13.7%30810.58-131.2-0.42%+56.2%+10.3%-70%
'26/01/1460.5+5.5+10%-5.09%30941.78+234.56+0.76%+57.4%+9.24%-62.5%
'26/01/1355+1.2+2.23%-2.97%30707.22+139.93+0.46%+58.1%+1.77%-61.1%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.8+2.6+5.08%+1.95%30567.29+278.33+0.92%+59.6%+4.16%-57.6%
'26/01/0951.2+1+1.99%+3.98%30288.96-71.59-0.24%+59.2%+2.23%-55.2%
'26/01/0850.2-1.3-2.52%+1.36%30360.55-74.92-0.25%+58.8%-2.27%-57.5%
'26/01/0751.5+1.1+2.18%+3.57%30435.47-140.83-0.46%+58.1%+2.64%-54.5%
'26/01/0650.4-2-3.82%-0.38%30576.3+471.26+1.57%+60.6%-5.39%-61%
'26/01/0552.4-0.6-1.13%-1.51%30105.04+755.23+2.57%+64.7%-3.7%-66.2%
'26/01/0253+2.6+5.16%+3.57%29349.81+386.21+1.33%+66.9%+3.83%-63.3%
'25/12/3150.4-3.7-6.84%-3.51%28963.6+256.47+0.89%+68.4%-7.73%-71.9%
'25/12/3054.1+3+5.87%+2.15%28707.13-103.76-0.36%+67.8%+6.23%-65.6%
'25/12/2951.1+4.6+9.89%+12.3%28810.89+254.87+0.89%+69.3%+9%-57%
'25/12/2646.5+4.2+9.93%+23.4%28556.02+184.04+0.65%+70.4%+9.28%-47%
'25/12/2442.3-0.1-0.24%+23.1%28371.98+61.51+0.22%+70.8%-0.46%-47.6%
'25/12/2342.4+1.85+4.56%+28.7%28310.47+160.83+0.57%+71.7%+3.99%-43%
'25/12/2240.55+3.65+9.89%+41.5%28149.64+453.29+1.64%+74.5%+8.25%-33.1%
'25/12/1936.9+3.35+9.99%+55.6%27696.35+227.82+0.83%+76%+9.16%-20.4%
'25/12/1833.55-0.15-0.45%+54.9%27468.53-56.64-0.21%+75.6%-0.24%-20.7%
'25/12/1733.7-0.1-0.3%+54.4%27525.17-11.49-0.04%+75.6%-0.26%-21.1%
'25/12/1633.8+1.5+4.64%+61.6%27536.66-330.28-1.19%+73.5%+5.83%-11.9%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.3+2.9+9.86%+77.6%27866.94-331.08-1.17%+71.4%+11%+6.12%
'25/12/1229.4+0.7+2.44%+81.9%28198.02+173.27+0.62%+72.5%+1.82%+9.39%
'25/12/1128.7+1.5+5.51%+91.9%28024.75-375.98-1.32%+70.2%+6.83%+21.7%
'25/12/1027.2+0.85+3.23%+98.1%28400.73+218.13+0.77%+71.5%+2.46%+26.6%
'25/12/0926.3500%+98.1%28182.6-121.18-0.43%+70.8%+0.43%+27.3%
'25/12/0826.35+0.65+2.53%+103.1%28303.78+322.89+1.15%+72.8%+1.38%+30.3%
'25/12/0525.7-0.4-1.53%+100%27980.89+185.18+0.67%+73.9%-2.2%+26.1%
'25/12/0426.1-0.55-2.06%+95.9%27795.71+2.67+0.01%+73.9%-2.07%+21.9%
'25/12/0326.65-0.35-1.3%+93.3%27793.04+228.77+0.83%+75.4%-2.13%+18%
'25/12/0227+0.05+0.19%+93.7%27564.27+221.74+0.81%+76.8%-0.62%+16.9%
'25/12/0126.95-0.5-1.82%+90.2%27342.53-283.95-1.03%+75%-0.79%+15.2%
'25/11/2827.45+0.45+1.67%+93.3%27626.48+71.95+0.26%+75.4%+1.41%+17.9%
'25/11/2727+0.4+1.5%+96.2%27554.53+144.99+0.53%+76.4%+0.97%+19.9%
'25/11/2626.6-2.1-7.32%+81.9%27409.54+497.37+1.85%+79.6%-9.17%+2.26%
'25/11/2528.7+2.6+9.96%+100%26912.17+407.93+1.54%+82.4%+8.42%+17.6%
'25/11/2426.1+1.85+7.63%+115.3%26504.24+69.3+0.26%+82.9%+7.37%+32.4%
'25/11/2124.25-2.45-9.18%+95.5%26434.94-991.42-3.61%+76.3%-5.57%+19.2%
'25/11/2026.7+0.45+1.71%+98.9%27426.36+846.24+3.18%+81.9%-1.47%+17%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.25-1.05-3.85%+91.2%26580.12-176-0.66%+80.7%-3.19%+10.5%
'25/11/1827.3+0.3+1.11%+93.3%26756.12-691.19-2.52%+76.1%+3.63%+17.2%
'25/11/1727+1.05+4.05%+101.2%27447.31+49.81+0.18%+76.4%+3.87%+24.7%
'25/11/1425.95-0.85-3.17%+94.8%27397.5-506.06-1.81%+73.2%-1.36%+21.5%
'25/11/1326.8+0.9+3.47%+101.5%27903.56-43.53-0.16%+73%+3.63%+28.6%
'25/11/1225.9+1.55+6.37%+114.4%27947.09+162.14+0.58%+74%+5.79%+40.4%
'25/11/1124.35-0.45-1.81%+110.5%27784.95-84.56-0.3%+73.5%-1.51%+37%
'25/11/1024.8-0.7-2.75%+104.7%27869.51+218.1+0.79%+74.8%-3.54%+29.9%
'25/11/0725.5-0.1-0.39%+103.9%27651.41-248.04-0.89%+73.3%+0.5%+30.6%
'25/11/0625.6-0.3-1.16%+101.5%27899.45+182.39+0.66%+74.4%-1.82%+27.1%
'25/11/0525.9+1.6+6.58%+114.8%27717.06-399.5-1.42%+71.9%+8%+42.9%
'25/11/0424.3-0.45-1.82%+110.9%28116.56-218.03-0.77%+70.6%-1.05%+40.3%
'25/11/0324.75+0.95+3.99%+119.3%28334.59+101.24+0.36%+71.2%+3.63%+48.1%
'25/10/3123.8-0.2-0.83%+117.5%28233.35-54.18-0.19%+70.9%-0.64%+46.6%
'25/10/3024-1.15-4.57%+107.6%28287.53-7.21-0.03%+70.8%-4.54%+36.7%
'25/10/2925.15+1.1+4.57%+117%28294.74+345.63+1.24%+73%+3.33%+44.1%
'25/10/2824.05-0.25-1.03%+114.8%27949.11-44.52-0.16%+72.7%-0.87%+42.1%
'25/10/2724.3+0.65+2.75%+120.7%27993.63+461.37+1.68%+75.6%+1.07%+45.1%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.65+2+9.24%+141.1%27532.26-116.65-0.42%+74.8%+9.66%+66.3%
'25/10/2221.65+1.95+9.9%+165%27648.91-103.5-0.37%+74.2%+10.3%+90.8%
'25/10/2119.7+0.1+0.51%+166.3%27752.41+63.78+0.23%+74.6%+0.28%+91.7%
'25/10/2019.6+0.85+4.53%+178.4%27688.63+386.26+1.41%+77.1%+3.12%+101.3%
'25/10/1718.75-0.45-2.34%+171.9%27302.37-345.5-1.25%+74.8%-1.09%+97%
'25/10/1619.200%+171.9%27647.87+372.16+1.36%+77.2%-1.36%+94.6%
'25/10/1519.2+0.05+0.26%+172.6%27275.71+482.56+1.8%+80.4%-1.54%+92.2%