≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / K線比較(日)

5493 三聯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.490.7-1.3-1.43%2.76%91.291.589
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59527.4萬122481股/筆89.82.1515.940.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62561.8萬161384張/筆90.89-0.6 (-0.66%)

連續漲跌: 連2跌  ( -1.9元 / -2.08%)

財報評分: 最新45分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1389.4-1.3-1.43%-1.43%48341.31-960.65-1.95%-1.95%+0.52%+0.52%
'26/10/1290.7-0.6-0.66%-2.08%49301.96-11.48-0.02%-1.97%-0.64%-0.11%
'26/10/0891.3+1.1+1.22%-0.89%49313.44-492.93-0.99%-2.94%+2.21%+2.05%
'26/10/0790.2+0.1+0.11%-0.78%49806.37-16.18-0.03%-2.97%+0.14%+2.2%
'26/10/0690.1-0.2-0.22%-1%49822.55+110.51+0.22%-2.76%-0.44%+1.76%
'26/10/0590.3-1-1.1%-2.08%49712.04+1236.3+2.55%-0.28%-3.65%-1.8%
'26/10/0291.3+0.6+0.66%-1.43%48475.74+122.25+0.25%-0.03%+0.41%-1.41%
'26/10/0190.7+0.1+0.11%-1.32%48353.49+413.36+0.86%+0.84%-0.75%-2.16%
'26/09/3090.600%-1.32%47940.13+308.17+0.65%+1.49%-0.65%-2.81%
'26/09/2990.6-2.2-2.37%-3.66%47631.96-392.64-0.82%+0.66%-1.55%-4.32%
'26/09/2492.8+0.2+0.22%-3.46%48024.6-132.69-0.28%+0.38%+0.5%-3.84%
'26/09/2392.6+0.2+0.22%-3.25%48157.29+357.12+0.75%+1.13%-0.53%-4.38%
'26/09/2292.4+0.9+0.98%-2.3%47800.17+81.33+0.17%+1.3%+0.81%-3.6%
'26/09/2191.5+4.6+5.29%+2.88%47718.84+538.09+1.14%+2.46%+4.15%+0.42%
'26/09/1886.9+1.6+1.88%+4.81%47180.75+892.75+1.93%+4.44%-0.05%+0.37%
'26/09/1785.3+1.3+1.55%+6.43%46288+439.1+0.96%+5.44%+0.59%+0.99%
'26/09/1684+0.7+0.84%+7.32%45848.9+337.41+0.74%+6.22%+0.1%+1.11%
'26/09/1583.3+0.3+0.36%+7.71%45511.49-351.03-0.77%+5.4%+1.13%+2.31%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1483-0.1-0.12%+7.58%45862.52-322.33-0.7%+4.67%+0.58%+2.91%
'26/09/1183.1-2.9-3.37%+3.95%46184.85-755.64-1.61%+2.98%-1.76%+0.97%
'26/09/1086+1.9+2.26%+6.3%46940.49-242.87-0.51%+2.45%+2.77%+3.85%
'26/09/0984.1+0.9+1.08%+7.45%47183.36+77.58+0.16%+2.62%+0.92%+4.83%
'26/09/0883.2-0.8-0.95%+6.43%47105.78-220.49-0.47%+2.14%-0.48%+4.28%
'26/09/0784-0.4-0.47%+5.92%47326.27+775.14+1.67%+3.85%-2.14%+2.08%
'26/09/0484.4+0.3+0.36%+6.3%46551.13+693.47+1.51%+5.42%-1.15%+0.89%
'26/09/0384.1-1.9-2.21%+3.95%45857.66-307.06-0.67%+4.71%-1.54%-0.76%
'26/09/0286-0.8-0.92%+3%46164.72-784-1.67%+2.97%+0.75%+0.03%
'26/09/0186.8+0.5+0.58%+3.59%46948.72+820.25+1.78%+4.8%-1.2%-1.21%
'26/08/3186.3-2.2-2.49%+1.02%46128.47-202.98-0.44%+4.34%-2.05%-3.32%
'26/08/2888.5+3.5+4.12%+5.18%46331.45+356.23+0.77%+5.15%+3.35%+0.03%
'26/08/2785+4+4.94%+10.4%45975.22+142.6+0.31%+5.47%+4.63%+4.9%
'26/08/2681+3.2+4.11%+14.9%45832.62+663.16+1.47%+7.02%+2.64%+7.89%
'26/08/2577.8+0.1+0.13%+15.1%45169.46+407.14+0.91%+8%-0.78%+7.06%
'26/08/2477.7-0.8-1.02%+13.9%44762.32-461.97-1.02%+6.89%0%+6.99%
'26/08/2178.5-0.4-0.51%+13.3%45224.29+290.55+0.65%+7.58%-1.16%+5.72%
'26/08/2078.9+0.5+0.64%+14%44933.74+214.39+0.48%+8.1%+0.16%+5.93%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1978.4-0.3-0.38%+13.6%44719.35-589.33-1.3%+6.69%+0.92%+6.9%
'26/08/1878.7-1-1.25%+12.2%45308.68-548.59-1.2%+5.42%-0.05%+6.75%
'26/08/1779.7-0.6-0.75%+11.3%45857.27+46.26+0.1%+5.52%-0.85%+5.81%
'26/08/1480.3-0.2-0.25%+11.1%45811.01-210.47-0.46%+5.04%+0.21%+6.02%
'26/08/1380.5+0.2+0.25%+11.3%46021.48+503.41+1.11%+6.2%-0.86%+5.13%
'26/08/1280.3+0.3+0.38%+11.7%45518.07+397.35+0.88%+7.14%-0.5%+4.61%
'26/08/118000%+11.7%45120.72+191.96+0.43%+7.6%-0.43%+4.15%
'26/08/1080+1.4+1.78%+13.7%44928.76+702.85+1.59%+9.31%+0.19%+4.44%
'26/08/0778.6+0.4+0.51%+14.3%44225.91-170.79-0.38%+8.88%+0.89%+5.44%
'26/08/0678.2+0.2+0.26%+14.6%44396.7-214.9-0.48%+8.36%+0.74%+6.25%
'26/08/0578+0.9+1.17%+16%44611.6+1250.94+2.88%+11.5%-1.71%+4.47%
'26/08/0477.1+2+2.66%+19%43360.66-25.75-0.06%+11.4%+2.72%+7.62%
'26/08/0375.1+1+1.35%+20.6%43386.41+266.66+0.62%+12.1%+0.73%+8.54%
'26/07/3174.1+2.8+3.93%+25.4%43119.75+3186.45+7.98%+21.1%-4.05%+4.33%
'26/07/3071.3-2.2-2.99%+21.6%39933.3-105.88-0.26%+20.7%-2.73%+0.9%
'26/07/2973.5-2.5-3.29%+17.6%40039.18-1564.18-3.76%+16.2%+0.47%+1.44%
'26/07/2876-3.6-4.52%+12.3%41603.36-2030.83-4.65%+10.8%+0.13%+1.52%
'26/07/2779.6-0.4-0.5%+11.7%43634.19-20.65-0.05%+10.7%-0.45%+1.01%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2480-0.3-0.37%+11.3%43654.84-1195.97-2.67%+7.78%+2.3%+3.55%
'26/07/2380.3-1-1.23%+9.96%44850.81+25.03+0.06%+7.84%-1.29%+2.12%
'26/07/2281.3+0.5+0.62%+10.6%44825.78+592.91+1.34%+9.29%-0.72%+1.36%
'26/07/2180.8+2+2.54%+13.5%44232.87+1783.17+4.2%+13.9%-1.66%-0.43%
'26/07/2078.8-0.7-0.88%+12.5%42449.7-221.57-0.52%+13.3%-0.36%-0.83%
'26/07/1779.5-4.3-5.13%+6.68%42671.27-2953.71-6.47%+5.95%+1.34%+0.73%
'26/07/1683.8-1.3-1.53%+5.05%45624.98-6.61-0.01%+5.94%-1.52%-0.89%
'26/07/1585.1+1.1+1.31%+6.43%45631.59+893.64+2%+8.05%-0.69%-1.63%
'26/07/1484-1.4-1.64%+4.68%44737.95-642.57-1.42%+6.52%-0.22%-1.84%
'26/07/1385.4-3.4-3.83%+0.68%45380.52+25.91+0.06%+6.59%-3.89%-5.91%
'26/07/0988.8-0.2-0.22%+0.45%45354.61-379.8-0.83%+5.7%+0.61%-5.25%
'26/07/0889-1.1-1.22%-0.78%45734.41+255.3+0.56%+6.29%-1.78%-7.07%
'26/07/0790.1-2.8-3.01%-3.77%45479.11-1077.28-2.31%+3.83%-0.7%-7.6%
'26/07/0692.9-0.1-0.11%-3.87%46556.39-224.23-0.48%+3.34%+0.37%-7.21%
'26/07/039300%-3.87%46780.62+36.46+0.08%+3.42%-0.08%-7.29%
'26/07/0293+1.9+2.09%-1.87%46744.16-274.83-0.58%+2.81%+2.67%-4.68%
'26/07/0191.1+0.1+0.11%-1.76%47018.99+893.08+1.94%+4.8%-1.83%-6.56%
'26/06/3091+0.2+0.22%-1.54%46125.91+1126.01+2.5%+7.43%-2.28%-8.97%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2990.8-0.3-0.33%-1.87%44999.9+428.14+0.96%+8.46%-1.29%-10.3%
'26/06/2691.1-4.4-4.61%-6.39%44571.76-1683.5-3.64%+4.51%-0.97%-10.9%
'26/06/2595.5+5.5+6.11%-0.67%46255.26+211.66+0.46%+4.99%+5.65%-5.66%
'26/06/249000%-0.67%46043.6-1057.05-2.24%+2.63%+2.24%-3.3%
'26/06/2390-1.7-1.85%-2.51%47100.65-640.86-1.34%+1.26%-0.51%-3.76%
'26/06/2291.7-0.5-0.54%-3.04%47741.51+1276.31+2.75%+4.04%-3.29%-7.07%
'26/06/1892.2+2.2+2.44%-0.67%46465.2+587.81+1.28%+5.37%+1.16%-6.04%
'26/06/1790+1+1.12%+0.45%45877.39+68.2+0.15%+5.53%+0.97%-5.08%
'26/06/1689-4-4.3%-3.87%45809.19+412.2+0.91%+6.49%-5.21%-10.4%
'26/06/1593-0.7-0.75%-4.59%45396.99+1227.95+2.78%+9.45%-3.53%-14%
'26/06/1293.7+1.1+1.19%-3.46%44169.04+1019.58+2.36%+12%-1.17%-15.5%
'26/06/1192.6-7.4-7.4%-10.6%43149.46-76.08-0.18%+11.8%-7.22%-22.4%
'26/06/10100-0.5-0.5%-11%43225.54-1478.9-3.31%+8.14%+2.81%-19.2%
'26/06/09100.5+6.4+6.8%-4.99%44704.44+1201.66+2.76%+11.1%+4.04%-16.1%
'26/06/0894.1+1+1.07%-3.97%43502.78-1568.16-3.48%+7.26%+4.55%-11.2%
'26/06/0593.1+3.9+4.37%+0.22%45070.94-606.52-1.33%+5.83%+5.7%-5.61%
'26/06/0489.2-2.7-2.94%-2.72%45677.46-781.7-1.68%+4.05%-1.26%-6.77%
'26/06/0391.9-2.1-2.23%-4.89%46459.16+901.85+1.98%+6.11%-4.21%-11%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0294-1.3-1.36%-6.19%45557.31+219.4+0.48%+6.62%-1.84%-12.8%
'26/06/0195.3+6.3+7.08%+0.45%45337.91+604.97+1.35%+8.07%+5.73%-7.62%
'26/05/2989+0.4+0.45%+0.9%44732.94+1096.5+2.51%+10.8%-2.06%-9.88%
'26/05/2888.6-1.6-1.77%-0.89%43636.44-620.36-1.4%+9.23%-0.37%-10.1%
'26/05/2790.2-1-1.1%-1.97%44256.8+731.43+1.68%+11.1%-2.78%-13%
'26/05/2691.2-1-1.08%-3.04%43525.37-119.03-0.27%+10.8%-0.81%-13.8%
'26/05/2592.2-1.2-1.28%-4.28%43644.4+1376.43+3.26%+14.4%-4.54%-18.7%
'26/05/2293.4+0.7+0.76%-3.56%42267.97+899.76+2.18%+16.9%-1.42%-20.4%
'26/05/2192.7+2.1+2.32%-1.32%41368.21+1347.39+3.37%+20.8%-1.05%-22.1%
'26/05/2090.6-0.2-0.22%-1.54%40020.82-154.74-0.39%+20.3%+0.17%-21.9%
'26/05/1990.8-3.5-3.71%-5.2%40175.56-716.26-1.75%+18.2%-1.96%-23.4%
'26/05/1894.3-0.8-0.84%-5.99%40891.82-280.54-0.68%+17.4%-0.16%-23.4%
'26/05/1595.1-0.2-0.21%-6.19%41172.36-579.39-1.39%+15.8%+1.18%-22%
'26/05/1495.3+3.6+3.93%-2.51%41751.75+377.25+0.91%+16.8%+3.02%-19.3%
'26/05/1391.7+1.3+1.44%-1.11%41374.5-523.82-1.25%+15.4%+2.69%-16.5%
'26/05/1290.4+3.8+4.39%+3.23%41898.32+108.26+0.26%+15.7%+4.13%-12.4%
'26/05/1186.6+1.1+1.29%+4.56%41790.06+186.12+0.45%+16.2%+0.84%-11.6%
'26/05/0885.5-1.8-2.06%+2.41%41603.94-329.84-0.79%+15.3%-1.27%-12.9%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0787.3+0.3+0.34%+2.76%41933.78+794.93+1.93%+17.5%-1.59%-14.7%
'26/05/0687-3.4-3.76%-1.11%41138.85+369.56+0.91%+18.6%-4.67%-19.7%
'26/05/0590.4+0.6+0.67%-0.45%40769.29+64.15+0.16%+18.8%+0.51%-19.2%
'26/05/0489.8+0.8+0.9%+0.45%40705.14+1778.51+4.57%+24.2%-3.67%-23.7%
'26/04/3089-1-1.11%-0.67%38926.63-376.87-0.96%+23%-0.15%-23.7%
'26/04/2990+3.9+4.53%+3.83%39303.5-218.23-0.55%+22.3%+5.08%-18.5%
'26/04/2886.1-0.4-0.46%+3.35%39521.73-94.9-0.24%+22%-0.22%-18.7%
'26/04/2786.5-3.5-3.89%-0.67%39616.63+684.23+1.76%+24.2%-5.65%-24.8%
'26/04/2490+3+3.45%+2.76%38932.4+1218.25+3.23%+28.2%+0.22%-25.4%
'26/04/2387-0.4-0.46%+2.29%37714.15-164.32-0.43%+27.6%-0.03%-25.3%
'26/04/2287.4+3.1+3.68%+6.05%37878.47+273.36+0.73%+28.5%+2.95%-22.5%
'26/04/2184.3-0.5-0.59%+5.42%37605.11+646.31+1.75%+30.8%-2.34%-25.4%
'26/04/2084.8+1.6+1.92%+7.45%36958.8+154.46+0.42%+31.3%+1.5%-23.9%
'26/04/1783.2-0.3-0.36%+7.07%36804.34-327.68-0.88%+30.2%+0.52%-23.1%
'26/04/1683.5-0.3-0.36%+6.68%37132.02+409.88+1.12%+31.6%-1.48%-25%
'26/04/1583.8+3+3.71%+10.6%36722.14+426.02+1.17%+33.2%+2.54%-22.5%
'26/04/1480.8-0.7-0.86%+9.69%36296.12+838.83+2.37%+36.3%-3.23%-26.6%
'26/04/1381.5-0.4-0.49%+9.16%35457.29+39.46+0.11%+36.5%-0.6%-27.3%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1081.9+3.8+4.87%+14.5%35417.83+556.67+1.6%+38.7%+3.27%-24.2%
'26/04/0978.1-1.1-1.39%+12.9%34861.16+99.78+0.29%+39.1%-1.68%-26.2%
'26/04/0879.2+2.2+2.86%+16.1%34761.38+1531.56+4.61%+45.5%-1.75%-29.4%
'26/04/0777+0.4+0.52%+16.7%33229.82+657.39+2.02%+48.4%-1.5%-31.7%
'26/04/0276.6-1.6-2.05%+14.3%32572.43-602.39-1.82%+45.7%-0.23%-31.4%
'26/04/0178.2+1.2+1.56%+16.1%33174.82+1451.83+4.58%+52.4%-3.02%-36.3%
'26/03/3177-2.5-3.14%+12.5%31722.99-795.17-2.45%+48.7%-0.69%-36.2%
'26/03/3079.5-0.5-0.62%+11.7%32518.16-594.43-1.8%+46%+1.18%-34.2%
'26/03/2780-0.1-0.12%+11.6%33112.59-225.03-0.68%+45%+0.56%-33.4%
'26/03/2680.1-1.9-2.32%+9.02%33337.62-101.49-0.3%+44.6%-2.02%-35.5%
'26/03/2582+2+2.5%+11.7%33439.11+826.87+2.54%+48.2%-0.04%-36.5%
'26/03/2480-1.3-1.6%+9.96%32612.24-110.26-0.34%+47.7%-1.26%-37.8%
'26/03/2381.3-4-4.69%+4.81%32722.5-821.38-2.45%+44.1%-2.24%-39.3%
'26/03/2085.3-3-3.4%+1.25%33543.88-145.8-0.43%+43.5%-2.97%-42.2%
'26/03/1988.3+0.5+0.57%+1.82%33689.68-658.9-1.92%+40.7%+2.49%-38.9%
'26/03/1887.8+3.8+4.52%+6.43%34348.58+512.01+1.51%+42.9%+3.01%-36.4%
'26/03/1784+1.8+2.19%+8.76%33836.57+494.06+1.48%+45%+0.71%-36.2%
'26/03/1682.2+0.2+0.24%+9.02%33342.51-57.81-0.17%+44.7%+0.41%-35.7%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1382-1-1.2%+7.71%33400.32-181.54-0.54%+44%-0.66%-36.2%
'26/03/128300%+7.71%33581.86-532.33-1.56%+41.7%+1.56%-34%
'26/03/1183+1.6+1.97%+9.83%34114.19+1342.32+4.1%+47.5%-2.13%-37.7%
'26/03/1081.4+2.9+3.69%+13.9%32771.87+661.45+2.06%+50.5%+1.63%-36.7%
'26/03/0978.5-5.3-6.32%+6.68%32110.42-1489.12-4.43%+43.9%-1.89%-37.2%
'26/03/0683.8-0.7-0.83%+5.8%33599.54-73.4-0.22%+43.6%-0.61%-37.8%
'26/03/0584.5+2.1+2.55%+8.5%33672.94+844.06+2.57%+47.3%-0.02%-38.8%
'26/03/0482.4-4.4-5.07%+3%32828.88-1494.77-4.35%+40.8%-0.72%-37.8%
'26/03/0386.8-2.2-2.47%+0.45%34323.65-771.44-2.2%+37.7%-0.27%-37.3%
'26/03/0289-2.3-2.52%-2.08%35095.09-319.4-0.9%+36.5%-1.62%-38.6%
'26/02/2691.3-2.6-2.77%-4.79%35414.49+1.420%+36.5%-2.77%-41.3%
'26/02/2593.9+1.1+1.19%-3.66%35413.07+712.25+2.05%+39.3%-0.86%-43%
'26/02/2492.8+3.6+4.04%+0.22%34700.82+927.56+2.75%+43.1%+1.29%-42.9%
'26/02/2389.2+3.3+3.84%+4.07%33773.26+167.55+0.5%+43.8%+3.34%-39.8%
'26/02/1185.9+0.3+0.35%+4.44%33605.71+532.74+1.61%+46.2%-1.26%-41.7%
'26/02/1085.6+1.1+1.3%+5.8%33072.97+668.35+2.06%+49.2%-0.76%-43.4%
'26/02/0984.5+2.2+2.67%+8.63%32404.62+621.7+1.96%+52.1%+0.71%-43.5%
'26/02/0682.3-3-3.52%+4.81%31782.92-18.35-0.06%+52%-3.46%-47.2%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0585.3+1.5+1.79%+6.68%31801.27-488.54-1.51%+49.7%+3.3%-43%
'26/02/0483.8+2.1+2.57%+9.42%32289.81+94.45+0.29%+50.1%+2.28%-40.7%
'26/02/0381.7+0.3+0.37%+9.83%32195.36+571.33+1.81%+52.9%-1.44%-43%
'26/02/0281.4-2-2.4%+7.19%31624.03-439.72-1.37%+50.8%-1.03%-43.6%
'26/01/3083.4-2.2-2.57%+4.44%32063.75-472.52-1.45%+48.6%-1.12%-44.1%
'26/01/2985.6-3.3-3.71%+0.56%32536.27-267.55-0.82%+47.4%-2.89%-46.8%
'26/01/2888.9+0.7+0.79%+1.36%32803.82+485.9+1.5%+49.6%-0.71%-48.2%
'26/01/2788.2-1.8-2%-0.67%32317.92+253.4+0.79%+50.8%-2.79%-51.4%
'26/01/269000%-0.67%32064.52+103.01+0.32%+51.2%-0.32%-51.9%
'26/01/2390-0.9-0.99%-1.65%31961.51+215.43+0.68%+52.3%-1.67%-53.9%
'26/01/2290.900%-1.65%31746.08+499.71+1.6%+54.7%-1.6%-56.4%
'26/01/2190.9-1.6-1.73%-3.35%31246.37-513.62-1.62%+52.2%-0.11%-55.6%
'26/01/2092.5+0.7+0.76%-2.61%31759.99+120.7+0.38%+52.8%+0.38%-55.4%
'26/01/1991.8-1-1.08%-3.66%31639.29+230.59+0.73%+53.9%-1.81%-57.6%
'26/01/1692.8-0.7-0.75%-4.39%31408.7+598.12+1.94%+56.9%-2.69%-61.3%
'26/01/1593.5-1-1.06%-5.4%30810.58-131.2-0.42%+56.2%-0.64%-61.6%
'26/01/1494.5-0.6-0.63%-5.99%30941.78+234.56+0.76%+57.4%-1.39%-63.4%
'26/01/1395.1+2.3+2.48%-3.66%30707.22+139.93+0.46%+58.1%+2.02%-61.8%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1292.8+1.6+1.75%-1.97%30567.29+278.33+0.92%+59.6%+0.83%-61.6%
'26/01/0991.2+1.1+1.22%-0.78%30288.96-71.59-0.24%+59.2%+1.46%-60%
'26/01/0890.1-4.1-4.35%-5.1%30360.55-74.92-0.25%+58.8%-4.1%-63.9%
'26/01/0794.2+1.7+1.84%-3.35%30435.47-140.83-0.46%+58.1%+2.3%-61.5%
'26/01/0692.5+3.7+4.17%+0.68%30576.3+471.26+1.57%+60.6%+2.6%-59.9%
'26/01/0588.8-2.2-2.42%-1.76%30105.04+755.23+2.57%+64.7%-4.99%-66.5%
'26/01/0291+0.8+0.89%-0.89%29349.81+386.21+1.33%+66.9%-0.44%-67.8%
'25/12/3190.2-0.3-0.33%-1.22%28963.6+256.47+0.89%+68.4%-1.22%-69.6%
'25/12/3090.5-1.7-1.84%-3.04%28707.13-103.76-0.36%+67.8%-1.48%-70.8%
'25/12/2992.2-1.3-1.39%-4.39%28810.89+254.87+0.89%+69.3%-2.28%-73.7%
'25/12/2693.5-0.5-0.53%-4.89%28556.02+184.04+0.65%+70.4%-1.18%-75.3%
'25/12/2494-1.4-1.47%-6.29%28371.98+61.51+0.22%+70.8%-1.69%-77%
'25/12/2395.4+2.5+2.69%-3.77%28310.47+160.83+0.57%+71.7%+2.12%-75.5%
'25/12/2292.9+1.2+1.31%-2.51%28149.64+453.29+1.64%+74.5%-0.33%-77%
'25/12/1991.7+0.2+0.22%-2.3%27696.35+227.82+0.83%+76%-0.61%-78.3%
'25/12/1891.5+2+2.23%-0.11%27468.53-56.64-0.21%+75.6%+2.44%-75.7%
'25/12/1789.5-1.1-1.21%-1.32%27525.17-11.49-0.04%+75.6%-1.17%-76.9%
'25/12/1690.6-1.4-1.52%-2.83%27536.66-330.28-1.19%+73.5%-0.33%-76.3%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1592+2.1+2.34%-0.56%27866.94-331.08-1.17%+71.4%+3.51%-72%
'25/12/1289.9+4.6+5.39%+4.81%28198.02+173.27+0.62%+72.5%+4.77%-67.7%
'25/12/1185.3-0.3-0.35%+4.44%28024.75-375.98-1.32%+70.2%+0.97%-65.8%
'25/12/1085.6-0.3-0.35%+4.07%28400.73+218.13+0.77%+71.5%-1.12%-67.5%
'25/12/0985.9-0.4-0.46%+3.59%28182.6-121.18-0.43%+70.8%-0.03%-67.2%
'25/12/0886.300%+3.59%28303.78+322.89+1.15%+72.8%-1.15%-69.2%
'25/12/0586.3+0.2+0.23%+3.83%27980.89+185.18+0.67%+73.9%-0.44%-70.1%
'25/12/0486.1+0.9+1.06%+4.93%27795.71+2.67+0.01%+73.9%+1.05%-69%
'25/12/0385.2+0.2+0.24%+5.18%27793.04+228.77+0.83%+75.4%-0.59%-70.2%
'25/12/0285-0.5-0.58%+4.56%27564.27+221.74+0.81%+76.8%-1.39%-72.2%
'25/12/0185.5+0.3+0.35%+4.93%27342.53-283.95-1.03%+75%+1.38%-70.1%
'25/11/2885.2+0.7+0.83%+5.8%27626.48+71.95+0.26%+75.4%+0.57%-69.6%
'25/11/2784.5+2.9+3.55%+9.56%27554.53+144.99+0.53%+76.4%+3.02%-66.8%
'25/11/2681.6+1.5+1.87%+11.6%27409.54+497.37+1.85%+79.6%+0.02%-68%
'25/11/2580.1+0.3+0.38%+12%26912.17+407.93+1.54%+82.4%-1.16%-70.4%
'25/11/2479.8+1+1.27%+13.5%26504.24+69.3+0.26%+82.9%+1.01%-69.4%
'25/11/2178.8-2.5-3.08%+9.96%26434.94-991.42-3.61%+76.3%+0.53%-66.3%
'25/11/2081.3+2.2+2.78%+13%27426.36+846.24+3.18%+81.9%-0.4%-68.8%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1979.1-1.3-1.62%+11.2%26580.12-176-0.66%+80.7%-0.96%-69.5%
'25/11/1880.4-4.9-5.74%+4.81%26756.12-691.19-2.52%+76.1%-3.22%-71.3%
'25/11/1785.3+1.6+1.91%+6.81%27447.31+49.81+0.18%+76.4%+1.73%-69.6%
'25/11/1483.7-2.6-3.01%+3.59%27397.5-506.06-1.81%+73.2%-1.2%-69.7%
'25/11/1386.3-0.4-0.46%+3.11%27903.56-43.53-0.16%+73%-0.3%-69.9%
'25/11/1286.7+0.2+0.23%+3.35%27947.09+162.14+0.58%+74%-0.35%-70.6%
'25/11/1186.5+3.6+4.34%+7.84%27784.95-84.56-0.3%+73.5%+4.64%-65.6%
'25/11/1082.9-1.6-1.89%+5.8%27869.51+218.1+0.79%+74.8%-2.68%-69%
'25/11/0784.5-2-2.31%+3.35%27651.41-248.04-0.89%+73.3%-1.42%-69.9%
'25/11/0686.5+0.7+0.82%+4.2%27899.45+182.39+0.66%+74.4%+0.16%-70.2%
'25/11/0585.8+0.4+0.47%+4.68%27717.06-399.5-1.42%+71.9%+1.89%-67.2%
'25/11/0485.4-0.7-0.81%+3.83%28116.56-218.03-0.77%+70.6%-0.04%-66.8%
'25/11/0386.1+3.4+4.11%+8.1%28334.59+101.24+0.36%+71.2%+3.75%-63.1%
'25/10/3182.7+0.6+0.73%+8.89%28233.35-54.18-0.19%+70.9%+0.92%-62%
'25/10/3082.1-0.3-0.36%+8.5%28287.53-7.21-0.03%+70.8%-0.33%-62.4%
'25/10/2982.4-1-1.2%+7.19%28294.74+345.63+1.24%+73%-2.44%-65.8%
'25/10/2883.4-0.8-0.95%+6.18%27949.11-44.52-0.16%+72.7%-0.79%-66.5%
'25/10/2784.2-0.4-0.47%+5.67%27993.63+461.37+1.68%+75.6%-2.15%-69.9%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2384.6-2.8-3.2%+2.29%27532.26-116.65-0.42%+74.8%-2.78%-72.6%
'25/10/2287.4-2.4-2.67%-0.45%27648.91-103.5-0.37%+74.2%-2.3%-74.6%
'25/10/2189.8+2.6+2.98%+2.52%27752.41+63.78+0.23%+74.6%+2.75%-72.1%
'25/10/2087.2+4.3+5.19%+7.84%27688.63+386.26+1.41%+77.1%+3.78%-69.2%
'25/10/1782.9-1.6-1.89%+5.8%27302.37-345.5-1.25%+74.8%-0.64%-69%
'25/10/1684.5+2.7+3.3%+9.29%27647.87+372.16+1.36%+77.2%+1.94%-67.9%
'25/10/1581.8+2+2.51%+12%27275.71+482.56+1.8%+80.4%+0.71%-68.4%
'25/10/1479.8-1.8-2.21%+9.56%26793.15-130.27-0.48%+79.6%-1.73%-70%