≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / K線比較(日)

5520 力泰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.384.5-1.2-1.42%0%83.383.383.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19.51萬4285股/筆83.451.528.4720.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05,069415張/筆84.480 (0%)

連續漲跌: 連2平盤→跌  ( -1.2元 / -1.42%)

財報評分: 最新64分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1383.3-1.2-1.42%-1.42%48341.31-960.65-1.95%-1.95%+0.53%+0.53%
'26/10/1284.500%-1.42%49301.96-11.48-0.02%-1.97%+0.02%+0.55%
'26/10/0884.500%-1.42%49313.44-492.93-0.99%-2.94%+0.99%+1.52%
'26/10/0784.5+0.3+0.36%-1.07%49806.37-16.18-0.03%-2.97%+0.39%+1.9%
'26/10/0684.2+0.2+0.24%-0.83%49822.55+110.51+0.22%-2.76%+0.02%+1.92%
'26/10/0584+0.5+0.6%-0.24%49712.04+1236.3+2.55%-0.28%-1.95%+0.04%
'26/10/0283.500%-0.24%48475.74+122.25+0.25%-0.03%-0.25%-0.21%
'26/10/0183.5+0.1+0.12%-0.12%48353.49+413.36+0.86%+0.84%-0.74%-0.96%
'26/09/3083.200%-0.12%47940.13+308.17+0.65%+1.49%-0.65%-1.61%
'26/09/2983.200%-0.12%47631.96-392.64-0.82%+0.66%+0.82%-0.78%
'26/09/2483.2+0.2+0.24%+0.12%48024.6-132.69-0.28%+0.38%+0.52%-0.26%
'26/09/2383+0.9+1.1%+1.22%48157.29+357.12+0.75%+1.13%+0.35%+0.09%
'26/09/2282.1-0.7-0.85%+0.36%47800.17+81.33+0.17%+1.3%-1.02%-0.94%
'26/09/218200%+0.37%47718.84+538.09+1.14%+2.46%-1.14%-2.09%
'26/09/1882-0.2-0.24%+0.12%47180.75+892.75+1.93%+4.44%-2.17%-4.31%
'26/09/178200%+0.12%46288+439.1+0.96%+5.44%-0.96%-5.31%
'26/09/1682+0.2+0.24%+0.37%45848.9+337.41+0.74%+6.22%-0.5%-5.85%
'26/09/1581.8-0.2-0.24%+0.12%45511.49-351.03-0.77%+5.4%+0.53%-5.28%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148200%+0.12%45862.52-322.33-0.7%+4.67%+0.7%-4.55%
'26/09/118200%+0.12%46184.85-755.64-1.61%+2.98%+1.61%-2.86%
'26/09/1082-0.3-0.36%-0.24%46940.49-242.87-0.51%+2.45%+0.15%-2.7%
'26/09/0982.300%-0.24%47183.36+77.58+0.16%+2.62%-0.16%-2.87%
'26/09/0882.3-0.5-0.6%-0.85%47105.78-220.49-0.47%+2.14%-0.13%-2.99%
'26/09/0782.800%-0.85%47326.27+775.14+1.67%+3.85%-1.67%-4.69%
'26/09/0482.800%-0.85%46551.13+693.47+1.51%+5.42%-1.51%-6.26%
'26/09/0382.800%-0.85%45857.66-307.06-0.67%+4.71%+0.67%-5.56%
'26/09/0282.800%-0.85%46164.72-784-1.67%+2.97%+1.67%-3.81%
'26/09/0182.8-0.3-0.36%-1.2%46948.72+820.25+1.78%+4.8%-2.14%-6%
'26/08/3183.1-0.1-0.12%-1.32%46128.47-202.98-0.44%+4.34%+0.32%-5.66%
'26/08/2883.2-0.8-0.95%-2.26%46331.45+356.23+0.77%+5.15%-1.72%-7.41%
'26/08/2784+0.8+0.96%-1.32%45975.22+142.6+0.31%+5.47%+0.65%-6.8%
'26/08/2683.300%-1.32%45832.62+663.16+1.47%+7.02%-1.47%-8.34%
'26/08/2583.400%-1.32%45169.46+407.14+0.91%+8%-0.91%-9.31%
'26/08/2483.4+0.6+0.72%-0.6%44762.32-461.97-1.02%+6.89%+1.74%-7.5%
'26/08/2182.800%-0.6%45224.29+290.55+0.65%+7.58%-0.65%-8.19%
'26/08/2082.8+0.4+0.49%-0.12%44933.74+214.39+0.48%+8.1%+0.01%-8.22%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1982.400%-0.12%44719.35-589.33-1.3%+6.69%+1.3%-6.81%
'26/08/188300%-0.12%45308.68-548.59-1.2%+5.42%+1.2%-5.54%
'26/08/178300%-0.12%45857.27+46.26+0.1%+5.52%-0.1%-5.64%
'26/08/148300%-0.12%45811.01-210.47-0.46%+5.04%+0.46%-5.16%
'26/08/1383-0.3-0.36%-0.48%46021.48+503.41+1.11%+6.2%-1.47%-6.68%
'26/08/1283.3-0.1-0.12%-0.6%45518.07+397.35+0.88%+7.14%-1%-7.74%
'26/08/1183.4-0.5-0.6%-1.19%45120.72+191.96+0.43%+7.6%-1.03%-8.79%
'26/08/1083.9+0.4+0.48%-0.72%44928.76+702.85+1.59%+9.31%-1.11%-10%
'26/08/0783.500%-0.72%44225.91-170.79-0.38%+8.88%+0.38%-9.6%
'26/08/0683.500%-0.72%44396.7-214.9-0.48%+8.36%+0.48%-9.08%
'26/08/0583.5+0.6+0.72%0%44611.6+1250.94+2.88%+11.5%-2.16%-11.5%
'26/08/0481.500%0%43360.66-25.75-0.06%+11.4%+0.06%-11.4%
'26/08/0381.500%0%43386.41+266.66+0.62%+12.1%-0.62%-12.1%
'26/07/3181.200%0%43119.75+3186.45+7.98%+21.1%-7.98%-21.1%
'26/07/3081.2+0.4+0.5%+0.5%39933.3-105.88-0.26%+20.7%+0.76%-20.2%
'26/07/2980.8-0.8-0.98%-0.49%40039.18-1564.18-3.76%+16.2%+2.78%-16.7%
'26/07/2881.6-0.7-0.85%-1.34%41603.36-2030.83-4.65%+10.8%+3.8%-12.1%
'26/07/2782.300%-1.34%43634.19-20.65-0.05%+10.7%+0.05%-12.1%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2482.600%-1.33%43654.84-1195.97-2.67%+7.78%+2.67%-9.11%
'26/07/2382.6+0.3+0.36%-0.97%44850.81+25.03+0.06%+7.84%+0.3%-8.81%
'26/07/2282.3-0.7-0.84%-1.81%44825.78+592.91+1.34%+9.29%-2.18%-11.1%
'26/07/2183+0.7+0.85%-0.97%44232.87+1783.17+4.2%+13.9%-3.35%-14.9%
'26/07/2082.300%-0.97%42449.7-221.57-0.52%+13.3%+0.52%-14.3%
'26/07/1782.3+0.1+0.12%-0.85%42671.27-2953.71-6.47%+5.95%+6.59%-6.81%
'26/07/1682.2+0.1+0.12%-0.73%45624.98-6.61-0.01%+5.94%+0.13%-6.67%
'26/07/1582.100%-0.73%45631.59+893.64+2%+8.05%-2%-8.79%
'26/07/1482.100%-0.73%44737.95-642.57-1.42%+6.52%+1.42%-7.26%
'26/07/1382.1-0.2-0.24%-0.97%45380.52+25.91+0.06%+6.59%-0.3%-7.56%
'26/07/0982.3-0.2-0.24%-1.21%45354.61-379.8-0.83%+5.7%+0.59%-6.91%
'26/07/0882.5+0.1+0.12%-1.09%45734.41+255.3+0.56%+6.29%-0.44%-7.39%
'26/07/0782.4-0.1-0.12%-1.21%45479.11-1077.28-2.31%+3.83%+2.19%-5.05%
'26/07/0682.5+0.1+0.12%-1.09%46556.39-224.23-0.48%+3.34%+0.6%-4.43%
'26/07/0382.4-0.1-0.12%-1.21%46780.62+36.46+0.08%+3.42%-0.2%-4.63%
'26/07/0282.5-1-1.2%-2.4%46744.16-274.83-0.58%+2.81%-0.62%-5.21%
'26/07/0183.500%-2.4%47018.99+893.08+1.94%+4.8%-1.94%-7.2%
'26/06/3083.5+1.4+1.71%-0.73%46125.91+1126.01+2.5%+7.43%-0.79%-8.16%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/298200%-0.73%44999.9+428.14+0.96%+8.46%-0.96%-9.19%
'26/06/2682-0.8-0.97%-1.69%44571.76-1683.5-3.64%+4.51%+2.67%-6.2%
'26/06/2582.8+0.1+0.12%-1.57%46255.26+211.66+0.46%+4.99%-0.34%-6.56%
'26/06/2482.700%-1.57%46043.6-1057.05-2.24%+2.63%+2.24%-4.21%
'26/06/2382.7-0.2-0.24%-1.81%47100.65-640.86-1.34%+1.26%+1.1%-3.07%
'26/06/2282.9+0.6+0.73%-1.09%47741.51+1276.31+2.75%+4.04%-2.02%-5.13%
'26/06/1882.300%-1.09%46465.2+587.81+1.28%+5.37%-1.28%-6.46%
'26/06/1782.300%-1.09%45877.39+68.2+0.15%+5.53%-0.15%-6.62%
'26/06/1682.3+0.1+0.12%-0.97%45809.19+412.2+0.91%+6.49%-0.79%-7.46%
'26/06/1582.2+0.2+0.24%-0.73%45396.99+1227.95+2.78%+9.45%-2.54%-10.2%
'26/06/1282-0.5-0.61%-1.33%44169.04+1019.58+2.36%+12%-2.97%-13.4%
'26/06/1182.500%-1.33%43149.46-76.08-0.18%+11.8%+0.18%-13.2%
'26/06/1082.5-0.5-0.6%-1.93%43225.54-1478.9-3.31%+8.14%+2.71%-10.1%
'26/06/0983+1.6+1.97%0%44704.44+1201.66+2.76%+11.1%-0.79%-11.1%
'26/06/0881.400%0%43502.78-1568.16-3.48%+7.26%+3.48%-7.26%
'26/06/0581.400%0%45070.94-606.52-1.33%+5.83%+1.33%-5.83%
'26/06/0481.400%0%45677.46-781.7-1.68%+4.05%+1.68%-4.05%
'26/06/0381.400%0%46459.16+901.85+1.98%+6.11%-1.98%-6.11%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0281.4+0.1+0.12%+0.12%45557.31+219.4+0.48%+6.62%-0.36%-6.5%
'26/06/0181.3-1.7-2.05%-1.93%45337.91+604.97+1.35%+8.07%-3.4%-9.99%
'26/05/2983+0.6+0.73%-1.21%44732.94+1096.5+2.51%+10.8%-1.78%-12%
'26/05/2882.4+0.2+0.24%-0.97%43636.44-620.36-1.4%+9.23%+1.64%-10.2%
'26/05/2782.200%-0.97%44256.8+731.43+1.68%+11.1%-1.68%-12%
'26/05/2682.200%-0.97%43525.37-119.03-0.27%+10.8%+0.27%-11.7%
'26/05/2582.200%-0.97%43644.4+1376.43+3.26%+14.4%-3.26%-15.3%
'26/05/2282.200%-0.97%42267.97+899.76+2.18%+16.9%-2.18%-17.8%
'26/05/2182.2+0.4+0.49%-0.49%41368.21+1347.39+3.37%+20.8%-2.88%-21.3%
'26/05/2081.800%-0.49%40020.82-154.74-0.39%+20.3%+0.39%-20.8%
'26/05/1981.800%-0.49%40175.56-716.26-1.75%+18.2%+1.75%-18.7%
'26/05/188200%-0.49%40891.82-280.54-0.68%+17.4%+0.68%-17.9%
'26/05/1582+1+1.23%+0.74%41172.36-579.39-1.39%+15.8%+2.62%-15%
'26/05/1481+0.2+0.25%+0.99%41751.75+377.25+0.91%+16.8%-0.66%-15.8%
'26/05/1380.200%+1%41374.5-523.82-1.25%+15.4%+1.25%-14.4%
'26/05/1280.2-0.9-1.11%-0.12%41898.32+108.26+0.26%+15.7%-1.37%-15.8%
'26/05/1181.1-0.1-0.12%-0.25%41790.06+186.12+0.45%+16.2%-0.57%-16.4%
'26/05/0881.2+0.7+0.87%+0.62%41603.94-329.84-0.79%+15.3%+1.66%-14.7%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/077900%+0.63%41933.78+794.93+1.93%+17.5%-1.93%-16.9%
'26/05/0679-2.5-3.07%-2.45%41138.85+369.56+0.91%+18.6%-3.98%-21%
'26/05/0581.5-0.5-0.61%-3.05%40769.29+64.15+0.16%+18.8%-0.77%-21.8%
'26/05/0482+0.6+0.74%-2.33%40705.14+1778.51+4.57%+24.2%-3.83%-26.5%
'26/04/3081.300%-2.34%38926.63-376.87-0.96%+23%+0.96%-25.3%
'26/04/2981.3-0.4-0.49%-2.82%39303.5-218.23-0.55%+22.3%+0.06%-25.1%
'26/04/2881.7+0.7+0.86%-1.98%39521.73-94.9-0.24%+22%+1.1%-24%
'26/04/2781+0.3+0.37%-1.61%39616.63+684.23+1.76%+24.2%-1.39%-25.8%
'26/04/2479.900%-1.63%38932.4+1218.25+3.23%+28.2%-3.23%-29.8%
'26/04/2379.9-0.5-0.62%-2.24%37714.15-164.32-0.43%+27.6%-0.19%-29.9%
'26/04/2280.4-0.6-0.74%-2.96%37878.47+273.36+0.73%+28.5%-1.47%-31.5%
'26/04/2181+2.5+3.18%+0.13%37605.11+646.31+1.75%+30.8%+1.43%-30.7%
'26/04/2078.5-0.5-0.63%-0.51%36958.8+154.46+0.42%+31.3%-1.05%-31.9%
'26/04/1779-1.4-1.74%-2.24%36804.34-327.68-0.88%+30.2%-0.86%-32.4%
'26/04/1680.4+0.1+0.12%-2.12%37132.02+409.88+1.12%+31.6%-1%-33.8%
'26/04/1580.3-0.4-0.5%-2.6%36722.14+426.02+1.17%+33.2%-1.67%-35.8%
'26/04/1480.7-1.2-1.47%-4.03%36296.12+838.83+2.37%+36.3%-3.84%-40.4%
'26/04/1381.9-1.1-1.33%-5.3%35457.29+39.46+0.11%+36.5%-1.44%-41.8%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/108300%-5.3%35417.83+556.67+1.6%+38.7%-1.6%-44%
'26/04/0983+1+1.22%-4.15%34861.16+99.78+0.29%+39.1%+0.93%-43.2%
'26/04/088200%-4.15%34761.38+1531.56+4.61%+45.5%-4.61%-49.6%
'26/04/0782-0.5-0.61%-4.73%33229.82+657.39+2.02%+48.4%-2.63%-53.1%
'26/04/0282.5-0.4-0.48%-5.19%32572.43-602.39-1.82%+45.7%+1.34%-50.9%
'26/04/0182.900%-5.19%33174.82+1451.83+4.58%+52.4%-4.58%-57.6%
'26/03/3182.9+0.9+1.1%-4.15%31722.99-795.17-2.45%+48.7%+3.55%-52.8%
'26/03/3082-1.5-1.8%-5.87%32518.16-594.43-1.8%+46%0%-51.9%
'26/03/2783.5+0.6+0.72%-5.19%33112.59-225.03-0.68%+45%+1.4%-50.2%
'26/03/2682.9+1.8+2.22%-3.08%33337.62-101.49-0.3%+44.6%+2.52%-47.6%
'26/03/2588.1-3.3-3.61%-6.35%33439.11+826.87+2.54%+48.2%-6.15%-54.6%
'26/03/2491.4+0.2+0.22%-6.14%32612.24-110.26-0.34%+47.7%+0.56%-53.9%
'26/03/2391.2-0.4-0.44%-6.55%32722.5-821.38-2.45%+44.1%+2.01%-50.7%
'26/03/2091.6+0.3+0.33%-6.24%33543.88-145.8-0.43%+43.5%+0.76%-49.7%
'26/03/1991.3+0.5+0.55%-5.73%33689.68-658.9-1.92%+40.7%+2.47%-46.5%
'26/03/1890.8+0.5+0.55%-5.2%34348.58+512.01+1.51%+42.9%-0.96%-48.1%
'26/03/1790.3+0.3+0.33%-4.89%33836.57+494.06+1.48%+45%-1.15%-49.9%
'26/03/169000%-4.89%33342.51-57.81-0.17%+44.7%+0.17%-49.6%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1390-0.1-0.11%-4.99%33400.32-181.54-0.54%+44%+0.43%-48.9%
'26/03/1290.1-0.1-0.11%-5.1%33581.86-532.33-1.56%+41.7%+1.45%-46.8%
'26/03/1190.2+1.5+1.69%-3.49%34114.19+1342.32+4.1%+47.5%-2.41%-51%
'26/03/1088.7+0.3+0.34%-3.17%32771.87+661.45+2.06%+50.5%-1.72%-53.7%
'26/03/0988.4-0.6-0.67%-3.82%32110.42-1489.12-4.43%+43.9%+3.76%-47.7%
'26/03/0689+0.8+0.91%-2.95%33599.54-73.4-0.22%+43.6%+1.13%-46.5%
'26/03/0588.2+0.6+0.68%-2.28%33672.94+844.06+2.57%+47.3%-1.89%-49.5%
'26/03/0487.6-0.8-0.9%-3.17%32828.88-1494.77-4.35%+40.8%+3.45%-44%
'26/03/0388.4-0.4-0.45%-3.6%34323.65-771.44-2.2%+37.7%+1.75%-41.3%
'26/03/0288.800%-3.6%35095.09-319.4-0.9%+36.5%+0.9%-40.1%
'26/02/2688.800%-3.6%35414.49+1.420%+36.5%0%-40.1%
'26/02/2588.8+0.5+0.57%-3.06%35413.07+712.25+2.05%+39.3%-1.48%-42.4%
'26/02/2488.3+0.2+0.23%-2.84%34700.82+927.56+2.75%+43.1%-2.52%-46%
'26/02/2388.1-0.2-0.23%-3.06%33773.26+167.55+0.5%+43.8%-0.73%-46.9%
'26/02/1188.3+0.2+0.23%-2.84%33605.71+532.74+1.61%+46.2%-1.38%-49%
'26/02/1088.1+0.1+0.11%-2.73%33072.97+668.35+2.06%+49.2%-1.95%-51.9%
'26/02/0988+0.1+0.11%-2.62%32404.62+621.7+1.96%+52.1%-1.85%-54.7%
'26/02/0687.900%-2.62%31782.92-18.35-0.06%+52%+0.06%-54.6%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0587.9+0.2+0.23%-2.39%31801.27-488.54-1.51%+49.7%+1.74%-52.1%
'26/02/0487.7-0.4-0.45%-2.84%32289.81+94.45+0.29%+50.1%-0.74%-53%
'26/02/0388.100%-2.84%32195.36+571.33+1.81%+52.9%-1.81%-55.7%
'26/02/0288.1-0.5-0.56%-3.39%31624.03-439.72-1.37%+50.8%+0.81%-54.2%
'26/01/3088.6-0.2-0.23%-3.6%32063.75-472.52-1.45%+48.6%+1.22%-52.2%
'26/01/2988.800%-3.6%32536.27-267.55-0.82%+47.4%+0.82%-51%
'26/01/2888.8-0.2-0.22%-3.82%32803.82+485.9+1.5%+49.6%-1.72%-53.4%
'26/01/2789-0.2-0.22%-4.04%32317.92+253.4+0.79%+50.8%-1.01%-54.8%
'26/01/2689.200%-4.04%32064.52+103.01+0.32%+51.2%-0.32%-55.3%
'26/01/2389.2+0.1+0.11%-3.93%31961.51+215.43+0.68%+52.3%-0.57%-56.2%
'26/01/2289.100%-3.93%31746.08+499.71+1.6%+54.7%-1.6%-58.6%
'26/01/2189.1+0.1+0.11%-3.82%31246.37-513.62-1.62%+52.2%+1.73%-56%
'26/01/2089-0.2-0.22%-4.04%31759.99+120.7+0.38%+52.8%-0.6%-56.8%
'26/01/1989.2+0.2+0.22%-3.82%31639.29+230.59+0.73%+53.9%-0.51%-57.7%
'26/01/1689-0.6-0.67%-4.46%31408.7+598.12+1.94%+56.9%-2.61%-61.4%
'26/01/1589.600%-4.46%30810.58-131.2-0.42%+56.2%+0.42%-60.7%
'26/01/1489.600%-4.46%30941.78+234.56+0.76%+57.4%-0.76%-61.9%
'26/01/1389.6+0.1+0.11%-4.36%30707.22+139.93+0.46%+58.1%-0.35%-62.5%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1289.5+0.3+0.34%-4.04%30567.29+278.33+0.92%+59.6%-0.58%-63.6%
'26/01/0989.2+0.1+0.11%-3.93%30288.96-71.59-0.24%+59.2%+0.35%-63.2%
'26/01/0889.100%-3.93%30360.55-74.92-0.25%+58.8%+0.25%-62.8%
'26/01/0789.1+0.1+0.11%-3.82%30435.47-140.83-0.46%+58.1%+0.57%-61.9%
'26/01/068900%-3.82%30576.3+471.26+1.57%+60.6%-1.57%-64.4%
'26/01/0589-0.2-0.22%-4.04%30105.04+755.23+2.57%+64.7%-2.79%-68.7%
'26/01/0289.200%-4.04%29349.81+386.21+1.33%+66.9%-1.33%-70.9%
'25/12/3189.2+0.2+0.22%-3.82%28963.6+256.47+0.89%+68.4%-0.67%-72.2%
'25/12/308900%-3.82%28707.13-103.76-0.36%+67.8%+0.36%-71.6%
'25/12/2989-1.4-1.55%-5.31%28810.89+254.87+0.89%+69.3%-2.44%-74.6%
'25/12/2690.4-0.5-0.55%-5.83%28556.02+184.04+0.65%+70.4%-1.2%-76.2%
'25/12/2490.9-0.2-0.22%-6.04%28371.98+61.51+0.22%+70.8%-0.44%-76.8%
'25/12/2391.1+0.8+0.89%-5.2%28310.47+160.83+0.57%+71.7%+0.32%-76.9%
'25/12/2290.3-0.4-0.44%-5.62%28149.64+453.29+1.64%+74.5%-2.08%-80.2%
'25/12/1990.700%-5.62%27696.35+227.82+0.83%+76%-0.83%-81.6%
'25/12/1890.7+0.2+0.22%-5.41%27468.53-56.64-0.21%+75.6%+0.43%-81%
'25/12/1790.5+0.4+0.44%-4.99%27525.17-11.49-0.04%+75.6%+0.48%-80.5%
'25/12/1690.1-0.8-0.88%-5.83%27536.66-330.28-1.19%+73.5%+0.31%-79.3%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1590.9-0.5-0.55%-6.35%27866.94-331.08-1.17%+71.4%+0.62%-77.8%
'25/12/1291.4+0.1+0.11%-6.24%28198.02+173.27+0.62%+72.5%-0.51%-78.7%
'25/12/1191.3-0.3-0.33%-6.55%28024.75-375.98-1.32%+70.2%+0.99%-76.8%
'25/12/1091.6-0.5-0.54%-7.06%28400.73+218.13+0.77%+71.5%-1.31%-78.6%
'25/12/0992.1+0.2+0.22%-6.86%28182.6-121.18-0.43%+70.8%+0.65%-77.6%
'25/12/0891.9-0.1-0.11%-6.96%28303.78+322.89+1.15%+72.8%-1.26%-79.7%
'25/12/0592-0.1-0.11%-7.06%27980.89+185.18+0.67%+73.9%-0.78%-81%
'25/12/0492.100%-7.06%27795.71+2.67+0.01%+73.9%-0.01%-81%
'25/12/0392.1+0.1+0.11%-6.96%27793.04+228.77+0.83%+75.4%-0.72%-82.3%
'25/12/029200%-6.96%27564.27+221.74+0.81%+76.8%-0.81%-83.8%
'25/12/0192+0.1+0.11%-6.86%27342.53-283.95-1.03%+75%+1.14%-81.8%
'25/11/2891.900%-6.86%27626.48+71.95+0.26%+75.4%-0.26%-82.3%
'25/11/2791.9+0.1+0.11%-6.75%27554.53+144.99+0.53%+76.4%-0.42%-83.1%
'25/11/2691.800%-6.75%27409.54+497.37+1.85%+79.6%-1.85%-86.4%
'25/11/2591.8+0.1+0.11%-6.65%26912.17+407.93+1.54%+82.4%-1.43%-89%
'25/11/2491.700%-6.65%26504.24+69.3+0.26%+82.9%-0.26%-89.5%
'25/11/2191.7-0.1-0.11%-6.75%26434.94-991.42-3.61%+76.3%+3.5%-83%
'25/11/2091.8-0.2-0.22%-6.96%27426.36+846.24+3.18%+81.9%-3.4%-88.8%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1992-0.7-0.76%-7.66%26580.12-176-0.66%+80.7%-0.1%-88.3%
'25/11/1892.7+1.2+1.31%-6.45%26756.12-691.19-2.52%+76.1%+3.83%-82.6%
'25/11/1791.5+0.4+0.44%-6.04%27447.31+49.81+0.18%+76.4%+0.26%-82.5%
'25/11/1491.1-0.6-0.65%-6.65%27397.5-506.06-1.81%+73.2%+1.16%-79.9%
'25/11/1391.7+0.7+0.77%-5.93%27903.56-43.53-0.16%+73%+0.93%-78.9%
'25/11/1291+0.6+0.66%-5.31%27947.09+162.14+0.58%+74%+0.08%-79.3%
'25/11/1190.4-0.6-0.66%-5.93%27784.95-84.56-0.3%+73.5%-0.36%-79.4%
'25/11/1091-2.5-2.67%-8.45%27869.51+218.1+0.79%+74.8%-3.46%-83.3%
'25/11/0793.5-2.8-2.91%-11.1%27651.41-248.04-0.89%+73.3%-2.02%-84.4%
'25/11/0696.300%-11.1%27899.45+182.39+0.66%+74.4%-0.66%-85.5%
'25/11/0596.3+0.3+0.31%-10.8%27717.06-399.5-1.42%+71.9%+1.73%-82.8%
'25/11/0496+0.2+0.21%-10.6%28116.56-218.03-0.77%+70.6%+0.98%-81.3%
'25/11/0395.8+0.8+0.84%-9.89%28334.59+101.24+0.36%+71.2%+0.48%-81.1%
'25/10/3195+0.1+0.11%-9.8%28233.35-54.18-0.19%+70.9%+0.3%-80.7%
'25/10/3094.9+1.1+1.17%-8.74%28287.53-7.21-0.03%+70.8%+1.2%-79.6%
'25/10/2993.8+0.4+0.43%-8.35%28294.74+345.63+1.24%+73%-0.81%-81.3%
'25/10/2893.4+1+1.08%-7.36%27949.11-44.52-0.16%+72.7%+1.24%-80%
'25/10/2792.4+0.2+0.22%-7.16%27993.63+461.37+1.68%+75.6%-1.46%-82.7%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2392.200%-7.16%27532.26-116.65-0.42%+74.8%+0.42%-82%
'25/10/2292.2+0.1+0.11%-7.06%27648.91-103.5-0.37%+74.2%+0.48%-81.2%
'25/10/2192.1+0.3+0.33%-6.75%27752.41+63.78+0.23%+74.6%+0.1%-81.3%
'25/10/2091.8+0.2+0.22%-6.55%27688.63+386.26+1.41%+77.1%-1.19%-83.6%
'25/10/1791.6+0.1+0.11%-6.45%27302.37-345.5-1.25%+74.8%+1.36%-81.3%
'25/10/1691.5+0.3+0.33%-6.14%27647.87+372.16+1.36%+77.2%-1.03%-83.4%
'25/10/1591.2-0.2-0.22%-6.35%27275.71+482.56+1.8%+80.4%-2.02%-86.8%
'25/10/1491.4+0.1+0.11%-6.24%26793.15-130.27-0.48%+79.6%+0.59%-85.8%