≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / K線比較(日)

5521 工信

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.05+0.15+1.36%2.71%11.4511.511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4463,897萬1,2232.82張/筆11.310.9411.670.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9822,189萬4684.23張/筆11.050 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.36%)

財報評分: 最新47分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 工信參加公開招標得標公告 (公告訊息 10/12 16:58)

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.2+0.15+1.36%+1.36%48341.31-960.65-1.95%-1.95%+3.31%+3.31%
'26/10/1211.0500%+1.36%49301.96-11.48-0.02%-1.97%+0.02%+3.33%
'26/10/0811.05-0.05-0.45%+0.9%49313.44-492.93-0.99%-2.94%+0.54%+3.84%
'26/10/0711.1+0.15+1.37%+2.28%49806.37-16.18-0.03%-2.97%+1.4%+5.26%
'26/10/0610.95+0.2+1.86%+4.19%49822.55+110.51+0.22%-2.76%+1.64%+6.94%
'26/10/0510.75+0.05+0.47%+4.67%49712.04+1236.3+2.55%-0.28%-2.08%+4.95%
'26/10/0210.7+0.05+0.47%+5.16%48475.74+122.25+0.25%-0.03%+0.22%+5.19%
'26/10/0110.65+0.05+0.47%+5.66%48353.49+413.36+0.86%+0.84%-0.39%+4.82%
'26/09/3010.6+0.1+0.95%+6.67%47940.13+308.17+0.65%+1.49%+0.3%+5.18%
'26/09/2910.500%+6.67%47631.96-392.64-0.82%+0.66%+0.82%+6.01%
'26/09/2410.5-0.1-0.94%+5.66%48024.6-132.69-0.28%+0.38%-0.66%+5.28%
'26/09/2310.600%+5.66%48157.29+357.12+0.75%+1.13%-0.75%+4.53%
'26/09/2210.6-0.05-0.47%+5.16%47800.17+81.33+0.17%+1.3%-0.64%+3.86%
'26/09/2110.65-0.05-0.47%+4.67%47718.84+538.09+1.14%+2.46%-1.61%+2.21%
'26/09/1810.7+0.05+0.47%+5.16%47180.75+892.75+1.93%+4.44%-1.46%+0.73%
'26/09/1710.65+0.2+1.91%+7.18%46288+439.1+0.96%+5.44%+0.95%+1.74%
'26/09/1610.45+0.1+0.97%+8.21%45848.9+337.41+0.74%+6.22%+0.23%+1.99%
'26/09/1510.3500%+8.21%45511.49-351.03-0.77%+5.4%+0.77%+2.81%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.35-0.1-0.96%+7.18%45862.52-322.33-0.7%+4.67%-0.26%+2.51%
'26/09/1110.45-0.25-2.34%+4.67%46184.85-755.64-1.61%+2.98%-0.73%+1.69%
'26/09/1010.7+0.05+0.47%+5.16%46940.49-242.87-0.51%+2.45%+0.98%+2.71%
'26/09/0910.65+0.1+0.95%+6.16%47183.36+77.58+0.16%+2.62%+0.79%+3.54%
'26/09/0810.5500%+6.16%47105.78-220.49-0.47%+2.14%+0.47%+4.02%
'26/09/0710.55-0.05-0.47%+5.66%47326.27+775.14+1.67%+3.85%-2.14%+1.81%
'26/09/0410.6+0.05+0.47%+6.16%46551.13+693.47+1.51%+5.42%-1.04%+0.75%
'26/09/0310.5500%+6.16%45857.66-307.06-0.67%+4.71%+0.67%+1.45%
'26/09/0210.5500%+6.16%46164.72-784-1.67%+2.97%+1.67%+3.19%
'26/09/0110.55-0.1-0.94%+5.16%46948.72+820.25+1.78%+4.8%-2.72%+0.37%
'26/08/3110.6500%+5.16%46128.47-202.98-0.44%+4.34%+0.44%+0.83%
'26/08/2810.65-0.15-1.39%+3.7%46331.45+356.23+0.77%+5.15%-2.16%-1.44%
'26/08/2710.8-0.05-0.46%+3.23%45975.22+142.6+0.31%+5.47%-0.77%-2.25%
'26/08/2610.8500%+3.23%45832.62+663.16+1.47%+7.02%-1.47%-3.8%
'26/08/2510.85-0.2-1.81%+1.36%45169.46+407.14+0.91%+8%-2.72%-6.64%
'26/08/2411.05+0.1+0.91%+2.28%44762.32-461.97-1.02%+6.89%+1.93%-4.61%
'26/08/2110.95+0.25+2.34%+4.67%45224.29+290.55+0.65%+7.58%+1.69%-2.91%
'26/08/2010.7+0.05+0.47%+5.16%44933.74+214.39+0.48%+8.1%-0.01%-2.93%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.65+0.2+1.91%+7.18%44719.35-589.33-1.3%+6.69%+3.21%+0.48%
'26/08/1810.45-0.5-4.57%+2.28%45308.68-548.59-1.2%+5.42%-3.37%-3.13%
'26/08/1710.95+0.25+2.34%+4.67%45857.27+46.26+0.1%+5.52%+2.24%-0.85%
'26/08/1410.7-0.05-0.47%+4.19%45811.01-210.47-0.46%+5.04%-0.01%-0.85%
'26/08/1310.75+0.45+4.37%+8.74%46021.48+503.41+1.11%+6.2%+3.26%+2.54%
'26/08/1210.3-0.05-0.48%+8.21%45518.07+397.35+0.88%+7.14%-1.36%+1.07%
'26/08/1110.3500%+8.21%45120.72+191.96+0.43%+7.6%-0.43%+0.62%
'26/08/1010.35+0.2+1.97%+10.3%44928.76+702.85+1.59%+9.31%+0.38%+1.04%
'26/08/0710.1500%+10.3%44225.91-170.79-0.38%+8.88%+0.38%+1.46%
'26/08/0610.15-0.1-0.98%+9.27%44396.7-214.9-0.48%+8.36%-0.5%+0.91%
'26/08/0510.2500%+9.27%44611.6+1250.94+2.88%+11.5%-2.88%-2.22%
'26/08/0410.25+0.1+0.99%+10.3%43360.66-25.75-0.06%+11.4%+1.05%-1.08%
'26/08/0310.15+0.51+5.29%+16.2%43386.41+266.66+0.62%+12.1%+4.67%+4.07%
'26/07/319.64+0.04+0.42%+16.7%43119.75+3186.45+7.98%+21.1%-7.56%-4.39%
'26/07/309.6-0.18-1.84%+14.5%39933.3-105.88-0.26%+20.7%-1.58%-6.22%
'26/07/299.78-0.12-1.21%+13.1%40039.18-1564.18-3.76%+16.2%+2.55%-3.06%
'26/07/289.9-0.4-3.88%+8.74%41603.36-2030.83-4.65%+10.8%+0.77%-2.05%
'26/07/2710.3+0.15+1.48%+10.3%43634.19-20.65-0.05%+10.7%+1.53%-0.39%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.15-0.1-0.98%+9.27%43654.84-1195.97-2.67%+7.78%+1.69%+1.49%
'26/07/2310.25+0.1+0.99%+10.3%44850.81+25.03+0.06%+7.84%+0.93%+2.5%
'26/07/2210.15-0.15-1.46%+8.74%44825.78+592.91+1.34%+9.29%-2.8%-0.55%
'26/07/2110.3+0.25+2.49%+11.4%44232.87+1783.17+4.2%+13.9%-1.71%-2.44%
'26/07/2010.0500%+11.4%42449.7-221.57-0.52%+13.3%+0.52%-1.84%
'26/07/1710.05-0.3-2.9%+8.21%42671.27-2953.71-6.47%+5.95%+3.57%+2.26%
'26/07/1610.3500%+8.21%45624.98-6.61-0.01%+5.94%+0.01%+2.27%
'26/07/1510.35+0.2+1.97%+10.3%45631.59+893.64+2%+8.05%-0.03%+2.29%
'26/07/1410.15-0.1-0.98%+9.27%44737.95-642.57-1.42%+6.52%+0.44%+2.74%
'26/07/1310.25-0.35-3.3%+5.66%45380.52+25.91+0.06%+6.59%-3.36%-0.92%
'26/07/0910.6+0.15+1.44%+7.18%45354.61-379.8-0.83%+5.7%+2.27%+1.48%
'26/07/0810.45-0.05-0.48%+6.67%45734.41+255.3+0.56%+6.29%-1.04%+0.37%
'26/07/0710.5-0.2-1.87%+4.67%45479.11-1077.28-2.31%+3.83%+0.44%+0.84%
'26/07/0610.7+0.05+0.47%+5.16%46556.39-224.23-0.48%+3.34%+0.95%+1.83%
'26/07/0310.65+0.3+2.9%+8.21%46780.62+36.46+0.08%+3.42%+2.82%+4.8%
'26/07/0210.35+0.1+0.98%+9.27%46744.16-274.83-0.58%+2.81%+1.56%+6.46%
'26/07/0110.25-0.05-0.49%+8.74%47018.99+893.08+1.94%+4.8%-2.43%+3.93%
'26/06/3010.3+0.1+0.98%+9.8%46125.91+1126.01+2.5%+7.43%-1.52%+2.38%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.2+0.05+0.49%+10.3%44999.9+428.14+0.96%+8.46%-0.47%+1.89%
'26/06/2610.15-0.15-1.46%+8.74%44571.76-1683.5-3.64%+4.51%+2.18%+4.23%
'26/06/2510.3+0.05+0.49%+9.27%46255.26+211.66+0.46%+4.99%+0.03%+4.28%
'26/06/2410.400%+9.13%46043.6-1057.05-2.24%+2.63%+2.24%+6.5%
'26/06/2310.4-0.05-0.48%+8.61%47100.65-640.86-1.34%+1.26%+0.86%+7.36%
'26/06/2210.45-0.15-1.42%+7.08%47741.51+1276.31+2.75%+4.04%-4.17%+3.04%
'26/06/1810.6-0.1-0.93%+6.07%46465.2+587.81+1.28%+5.37%-2.21%+0.7%
'26/06/1710.7+0.05+0.47%+6.57%45877.39+68.2+0.15%+5.53%+0.32%+1.05%
'26/06/1610.65+0.05+0.47%+7.08%45809.19+412.2+0.91%+6.49%-0.44%+0.59%
'26/06/1510.6+0.05+0.47%+7.58%45396.99+1227.95+2.78%+9.45%-2.31%-1.86%
'26/06/1210.55+0.3+2.93%+10.7%44169.04+1019.58+2.36%+12%+0.57%-1.3%
'26/06/1110.25-1-8.89%+0.89%43149.46-76.08-0.18%+11.8%-8.71%-10.9%
'26/06/1011.25+1+9.76%+10.7%43225.54-1478.9-3.31%+8.14%+13.1%+2.6%
'26/06/0910.25+0.05+0.49%+11.3%44704.44+1201.66+2.76%+11.1%-2.27%+0.15%
'26/06/0810.2+0.05+0.49%+11.8%43502.78-1568.16-3.48%+7.26%+3.97%+4.57%
'26/06/0510.15-0.35-3.33%+8.1%45070.94-606.52-1.33%+5.83%-2%+2.26%
'26/06/0410.5-0.05-0.47%+7.58%45677.46-781.7-1.68%+4.05%+1.21%+3.53%
'26/06/0310.55+0.4+3.94%+11.8%46459.16+901.85+1.98%+6.11%+1.96%+5.71%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.15-0.05-0.49%+11.3%45557.31+219.4+0.48%+6.62%-0.97%+4.65%
'26/06/0110.2-0.15-1.45%+9.66%45337.91+604.97+1.35%+8.07%-2.8%+1.6%
'26/05/2910.35+0.2+1.97%+11.8%44732.94+1096.5+2.51%+10.8%-0.54%+1.04%
'26/05/2810.15-0.15-1.46%+10.2%43636.44-620.36-1.4%+9.23%-0.06%+0.97%
'26/05/2710.3+0.05+0.49%+10.7%44256.8+731.43+1.68%+11.1%-1.19%-0.33%
'26/05/2610.25-0.1-0.97%+9.66%43525.37-119.03-0.27%+10.8%-0.7%-1.1%
'26/05/2510.35-0.35-3.27%+6.07%43644.4+1376.43+3.26%+14.4%-6.53%-8.29%
'26/05/2210.7-0.25-2.28%+3.65%42267.97+899.76+2.18%+16.9%-4.46%-13.2%
'26/05/2110.95+0.4+3.79%+7.58%41368.21+1347.39+3.37%+20.8%+0.42%-13.2%
'26/05/2010.55+0.3+2.93%+10.7%40020.82-154.74-0.39%+20.3%+3.32%-9.59%
'26/05/1910.2500%+10.7%40175.56-716.26-1.75%+18.2%+1.75%-7.49%
'26/05/1810.2500%+10.7%40891.82-280.54-0.68%+17.4%+0.68%-6.68%
'26/05/1510.25-0.35-3.3%+7.08%41172.36-579.39-1.39%+15.8%-1.91%-8.71%
'26/05/1410.6-0.55-4.93%+1.79%41751.75+377.25+0.91%+16.8%-5.84%-15%
'26/05/1311.15-0.35-3.04%-1.3%41374.5-523.82-1.25%+15.4%-1.79%-16.7%
'26/05/1211.5-0.6-4.96%-6.2%41898.32+108.26+0.26%+15.7%-5.22%-21.9%
'26/05/1112.1+0.55+4.76%-1.73%41790.06+186.12+0.45%+16.2%+4.31%-17.9%
'26/05/0811.55-0.45-3.75%-5.42%41603.94-329.84-0.79%+15.3%-2.96%-20.7%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712-0.15-1.23%-6.58%41933.78+794.93+1.93%+17.5%-3.16%-24.1%
'26/05/0612.15+0.45+3.85%-2.99%41138.85+369.56+0.91%+18.6%+2.94%-21.6%
'26/05/0511.7+0.4+3.54%+0.44%40769.29+64.15+0.16%+18.8%+3.38%-18.3%
'26/05/0411.3-0.05-0.44%0%40705.14+1778.51+4.57%+24.2%-5.01%-24.2%
'26/04/3011.3500%0%38926.63-376.87-0.96%+23%+0.96%-23%
'26/04/2911.35-0.3-2.58%-2.58%39303.5-218.23-0.55%+22.3%-2.03%-24.9%
'26/04/2811.65+0.15+1.3%-1.3%39521.73-94.9-0.24%+22%+1.54%-23.3%
'26/04/2711.5-0.2-1.71%-2.99%39616.63+684.23+1.76%+24.2%-3.47%-27.2%
'26/04/2411.7-0.1-0.85%-3.81%38932.4+1218.25+3.23%+28.2%-4.08%-32%
'26/04/2311.8-0.25-2.07%-5.81%37714.15-164.32-0.43%+27.6%-1.64%-33.4%
'26/04/2212.05+0.1+0.84%-5.02%37878.47+273.36+0.73%+28.5%+0.11%-33.6%
'26/04/2111.95+0.1+0.84%-4.22%37605.11+646.31+1.75%+30.8%-0.91%-35%
'26/04/2011.85-0.45-3.66%-7.72%36958.8+154.46+0.42%+31.3%-4.08%-39.1%
'26/04/1712.3-0.05-0.4%-8.1%36804.34-327.68-0.88%+30.2%+0.48%-38.3%
'26/04/1612.35+0.05+0.41%-7.72%37132.02+409.88+1.12%+31.6%-0.71%-39.4%
'26/04/1512.3-0.1-0.81%-8.47%36722.14+426.02+1.17%+33.2%-1.98%-41.7%
'26/04/1412.4+0.35+2.9%-5.81%36296.12+838.83+2.37%+36.3%+0.53%-42.1%
'26/04/1312.05-0.35-2.82%-8.47%35457.29+39.46+0.11%+36.5%-2.93%-45%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.4+0.1+0.81%-7.72%35417.83+556.67+1.6%+38.7%-0.79%-46.4%
'26/04/0912.3-0.05-0.4%-8.1%34861.16+99.78+0.29%+39.1%-0.69%-47.2%
'26/04/0812.35-0.3-2.37%-10.3%34761.38+1531.56+4.61%+45.5%-6.98%-55.8%
'26/04/0712.6500%-10.3%33229.82+657.39+2.02%+48.4%-2.02%-58.7%
'26/04/0212.65+0.05+0.4%-9.92%32572.43-602.39-1.82%+45.7%+2.22%-55.6%
'26/04/0112.6+0.25+2.02%-8.1%33174.82+1451.83+4.58%+52.4%-2.56%-60.5%
'26/03/3112.35-0.45-3.52%-11.3%31722.99-795.17-2.45%+48.7%-1.07%-60%
'26/03/3012.8-0.2-1.54%-12.7%32518.16-594.43-1.8%+46%+0.26%-58.7%
'26/03/2713-0.35-2.62%-15%33112.59-225.03-0.68%+45%-1.94%-60%
'26/03/2613.35-0.4-2.91%-17.5%33337.62-101.49-0.3%+44.6%-2.61%-62%
'26/03/2513.75+0.65+4.96%-13.4%33439.11+826.87+2.54%+48.2%+2.42%-61.6%
'26/03/2413.1+0.7+5.65%-8.47%32612.24-110.26-0.34%+47.7%+5.99%-56.2%
'26/03/2312.4-1.35-9.82%-17.5%32722.5-821.38-2.45%+44.1%-7.37%-61.6%
'26/03/2013.7500%-17.5%33543.88-145.8-0.43%+43.5%+0.43%-60.9%
'26/03/1913.75-0.25-1.79%-18.9%33689.68-658.9-1.92%+40.7%+0.13%-59.7%
'26/03/181400%-18.9%34348.58+512.01+1.51%+42.9%-1.51%-61.8%
'26/03/171400%-18.9%33836.57+494.06+1.48%+45%-1.48%-63.9%
'26/03/1614-0.8-5.41%-23.3%33342.51-57.81-0.17%+44.7%-5.24%-68%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.8+0.4+2.78%-21.2%33400.32-181.54-0.54%+44%+3.32%-65.1%
'26/03/1214.4-0.9-5.88%-25.8%33581.86-532.33-1.56%+41.7%-4.32%-67.5%
'26/03/1115.3-1.65-9.73%-33%34114.19+1342.32+4.1%+47.5%-13.8%-80.5%
'26/03/1016.95-1.85-9.84%-39.6%32771.87+661.45+2.06%+50.5%-11.9%-90.2%
'26/03/0918.8-2.05-9.83%-45.6%32110.42-1489.12-4.43%+43.9%-5.4%-89.4%
'26/03/0620.85-2.3-9.94%-51%33599.54-73.4-0.22%+43.6%-9.72%-94.5%
'26/03/0523.15-0.85-3.54%-52.7%33672.94+844.06+2.57%+47.3%-6.11%-100%
'26/03/0424-1.45-5.7%-55.4%32828.88-1494.77-4.35%+40.8%-1.35%-96.2%
'26/03/0325.45-1.75-6.43%-58.3%34323.65-771.44-2.2%+37.7%-4.23%-96%
'26/03/0227.2+1.1+4.21%-56.5%35095.09-319.4-0.9%+36.5%+5.11%-93%
'26/02/2626.1+2.3+9.66%-52.3%35414.49+1.420%+36.5%+9.66%-88.8%
'26/02/2523.8+0.05+0.21%-52.2%35413.07+712.25+2.05%+39.3%-1.84%-91.5%
'26/02/2423.75+1.2+5.32%-49.7%34700.82+927.56+2.75%+43.1%+2.57%-92.8%
'26/02/2322.55+2.05+10%-44.6%33773.26+167.55+0.5%+43.8%+9.5%-88.5%
'26/02/1120.5+0.45+2.24%-43.4%33605.71+532.74+1.61%+46.2%+0.63%-89.6%
'26/02/1020.05-0.5-2.43%-44.8%33072.97+668.35+2.06%+49.2%-4.49%-93.9%
'26/02/0920.55-0.05-0.24%-44.9%32404.62+621.7+1.96%+52.1%-2.2%-97%
'26/02/0620.6-0.25-1.2%-45.6%31782.92-18.35-0.06%+52%-1.14%-97.6%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.85-0.45-2.11%-46.7%31801.27-488.54-1.51%+49.7%-0.6%-96.4%
'26/02/0421.3-0.6-2.74%-48.2%32289.81+94.45+0.29%+50.1%-3.03%-98.3%
'26/02/0321.9+0.7+3.3%-46.5%32195.36+571.33+1.81%+52.9%+1.49%-99.3%
'26/02/0221.2+0.05+0.24%-46.3%31624.03-439.72-1.37%+50.8%+1.61%-97.1%
'26/01/3021.15-0.55-2.53%-47.7%32063.75-472.52-1.45%+48.6%-1.08%-96.3%
'26/01/2921.700%-47.7%32536.27-267.55-0.82%+47.4%+0.82%-95.1%
'26/01/2821.7-0.3-1.36%-48.4%32803.82+485.9+1.5%+49.6%-2.86%-98%
'26/01/2722-0.25-1.12%-49%32317.92+253.4+0.79%+50.8%-1.91%-99.8%
'26/01/2622.25-0.15-0.67%-49.3%32064.52+103.01+0.32%+51.2%-0.99%-100.6%
'26/01/2322.4-1.25-5.29%-52%31961.51+215.43+0.68%+52.3%-5.97%-104.3%
'26/01/2223.65-1.6-6.34%-55%31746.08+499.71+1.6%+54.7%-7.94%-109.8%
'26/01/2125.25-0.75-2.88%-56.3%31246.37-513.62-1.62%+52.2%-1.26%-108.6%
'26/01/2026+0.45+1.76%-55.6%31759.99+120.7+0.38%+52.8%+1.38%-108.4%
'26/01/1925.55-0.55-2.11%-56.5%31639.29+230.59+0.73%+53.9%-2.84%-110.4%
'26/01/1626.1-0.1-0.38%-56.7%31408.7+598.12+1.94%+56.9%-2.32%-113.6%
'26/01/1526.2-1.15-4.2%-58.5%30810.58-131.2-0.42%+56.2%-3.78%-114.7%
'26/01/1427.35+1.2+4.59%-56.6%30941.78+234.56+0.76%+57.4%+3.83%-114%
'26/01/1326.15+1.6+6.52%-53.8%30707.22+139.93+0.46%+58.1%+6.06%-111.9%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.55+0.3+1.24%-53.2%30567.29+278.33+0.92%+59.6%+0.32%-112.8%
'26/01/0924.25+2.2+9.98%-48.5%30288.96-71.59-0.24%+59.2%+10.2%-107.8%
'26/01/0822.05-1.85-7.74%-52.5%30360.55-74.92-0.25%+58.8%-7.49%-111.3%
'26/01/0723.9+2.15+9.89%-47.8%30435.47-140.83-0.46%+58.1%+10.4%-105.9%
'26/01/0621.75-0.2-0.91%-48.3%30576.3+471.26+1.57%+60.6%-2.48%-108.9%
'26/01/0521.95-2.4-9.86%-53.4%30105.04+755.23+2.57%+64.7%-12.4%-118.1%
'26/01/0224.35+1+4.28%-51.4%29349.81+386.21+1.33%+66.9%+2.95%-118.3%
'25/12/3123.35+1.25+5.66%-48.6%28963.6+256.47+0.89%+68.4%+4.77%-117%
'25/12/3022.1-0.7-3.07%-50.2%28707.13-103.76-0.36%+67.8%-2.71%-118%
'25/12/2922.8-2.5-9.88%-55.1%28810.89+254.87+0.89%+69.3%-10.8%-124.4%
'25/12/2625.3+0.3+1.2%-54.6%28556.02+184.04+0.65%+70.4%+0.55%-125%
'25/12/2425+1.9+8.23%-50.9%28371.98+61.51+0.22%+70.8%+8.01%-121.6%
'25/12/2323.1+0.25+1.09%-50.3%28310.47+160.83+0.57%+71.7%+0.52%-122.1%
'25/12/2222.85+2+9.59%-45.6%28149.64+453.29+1.64%+74.5%+7.95%-120.1%
'25/12/1920.85-0.15-0.71%-46%27696.35+227.82+0.83%+76%-1.54%-121.9%
'25/12/1821-0.95-4.33%-48.3%27468.53-56.64-0.21%+75.6%-4.12%-123.9%
'25/12/1721.95-0.3-1.35%-49%27525.17-11.49-0.04%+75.6%-1.31%-124.5%
'25/12/1622.25+1.8+8.8%-44.5%27536.66-330.28-1.19%+73.5%+9.99%-118%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.45+1.85+9.95%-39%27866.94-331.08-1.17%+71.4%+11.1%-110.4%
'25/12/1218.6+1.65+9.73%-33%28198.02+173.27+0.62%+72.5%+9.11%-105.5%
'25/12/1116.95+1.5+9.71%-26.5%28024.75-375.98-1.32%+70.2%+11%-96.7%
'25/12/1015.45-0.2-1.28%-27.5%28400.73+218.13+0.77%+71.5%-2.05%-99%
'25/12/0915.65+0.35+2.29%-25.8%28182.6-121.18-0.43%+70.8%+2.72%-96.6%
'25/12/0815.3+0.4+2.68%-23.8%28303.78+322.89+1.15%+72.8%+1.53%-96.6%
'25/12/0514.9-0.4-2.61%-25.8%27980.89+185.18+0.67%+73.9%-3.28%-99.7%
'25/12/0415.3+0.25+1.66%-24.6%27795.71+2.67+0.01%+73.9%+1.65%-98.5%
'25/12/0315.05+0.1+0.67%-24.1%27793.04+228.77+0.83%+75.4%-0.16%-99.5%
'25/12/0214.9500%-24.1%27564.27+221.74+0.81%+76.8%-0.81%-100.9%
'25/12/0114.95-0.05-0.33%-24.3%27342.53-283.95-1.03%+75%+0.7%-99.3%
'25/11/2815+0.1+0.67%-23.8%27626.48+71.95+0.26%+75.4%+0.41%-99.3%
'25/11/2714.9+0.25+1.71%-22.5%27554.53+144.99+0.53%+76.4%+1.18%-98.9%
'25/11/2614.65-0.15-1.01%-23.3%27409.54+497.37+1.85%+79.6%-2.86%-102.9%
'25/11/2514.8+0.75+5.34%-19.2%26912.17+407.93+1.54%+82.4%+3.8%-101.6%
'25/11/2414.05+0.05+0.36%-18.9%26504.24+69.3+0.26%+82.9%+0.1%-101.8%
'25/11/2114-0.25-1.75%-20.4%26434.94-991.42-3.61%+76.3%+1.86%-96.6%
'25/11/2014.25-0.25-1.72%-21.7%27426.36+846.24+3.18%+81.9%-4.9%-103.6%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.5-0.5-3.33%-24.3%26580.12-176-0.66%+80.7%-2.67%-105%
'25/11/1815+0.05+0.33%-24.1%26756.12-691.19-2.52%+76.1%+2.85%-100.2%
'25/11/1714.95+0.2+1.36%-23.1%27447.31+49.81+0.18%+76.4%+1.18%-99.5%
'25/11/1414.75-0.15-1.01%-23.8%27397.5-506.06-1.81%+73.2%+0.8%-97.1%
'25/11/1314.9+0.05+0.34%-23.6%27903.56-43.53-0.16%+73%+0.5%-96.5%
'25/11/1214.85+1.15+8.39%-17.2%27947.09+162.14+0.58%+74%+7.81%-91.1%
'25/11/1113.7-0.85-5.84%-22%27784.95-84.56-0.3%+73.5%-5.54%-95.4%
'25/11/1014.55-0.15-1.02%-22.8%27869.51+218.1+0.79%+74.8%-1.81%-97.6%
'25/11/0714.700%-22.8%27651.41-248.04-0.89%+73.3%+0.89%-96.1%
'25/11/0614.7+0.25+1.73%-21.5%27899.45+182.39+0.66%+74.4%+1.07%-95.9%
'25/11/0514.45+0.45+3.21%-18.9%27717.06-399.5-1.42%+71.9%+4.63%-90.9%
'25/11/0414+1.25+9.8%-11%28116.56-218.03-0.77%+70.6%+10.6%-81.6%
'25/11/0312.75+1.15+9.91%-2.16%28334.59+101.24+0.36%+71.2%+9.55%-73.4%
'25/10/3111.600%-2.16%28233.35-54.18-0.19%+70.9%+0.19%-73%
'25/10/3011.6-0.25-2.11%-4.22%28287.53-7.21-0.03%+70.8%-2.08%-75.1%
'25/10/2911.8500%-4.22%28294.74+345.63+1.24%+73%-1.24%-77.2%
'25/10/2811.85+0.25+2.16%-2.16%27949.11-44.52-0.16%+72.7%+2.32%-74.8%
'25/10/2711.6+0.15+1.31%-0.87%27993.63+461.37+1.68%+75.6%-0.37%-76.5%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.45-0.3-2.55%-3.4%27532.26-116.65-0.42%+74.8%-2.13%-78.2%
'25/10/2211.75+0.05+0.43%-2.99%27648.91-103.5-0.37%+74.2%+0.8%-77.2%
'25/10/2111.7+0.05+0.43%-2.58%27752.41+63.78+0.23%+74.6%+0.2%-77.2%
'25/10/2011.6500%-2.58%27688.63+386.26+1.41%+77.1%-1.41%-79.6%
'25/10/1711.65-0.1-0.85%-3.4%27302.37-345.5-1.25%+74.8%+0.4%-78.3%
'25/10/1611.75+0.05+0.43%-2.99%27647.87+372.16+1.36%+77.2%-0.93%-80.2%
'25/10/1511.700%-2.99%27275.71+482.56+1.8%+80.4%-1.8%-83.4%
'25/10/1411.7-0.05-0.43%-3.4%26793.15-130.27-0.48%+79.6%+0.05%-83%