≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / K線比較(日)

5521 工信

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.0500%2.26%1111.1510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9822,189萬4684.23張/筆11.050.9311.510.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1111,226萬4432.51張/筆11.03-0.05 (-0.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 工信參加公開招標得標公告 (公告訊息 10/12 16:58)

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.0500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0811.05-0.05-0.45%-0.45%49313.44-492.93-0.99%-1.01%+0.54%+0.56%
'26/10/0711.1+0.15+1.37%+0.91%49806.37-16.18-0.03%-1.04%+1.4%+1.96%
'26/10/0610.95+0.2+1.86%+2.79%49822.55+110.51+0.22%-0.82%+1.64%+3.62%
'26/10/0510.75+0.05+0.47%+3.27%49712.04+1236.3+2.55%+1.7%-2.08%+1.57%
'26/10/0210.7+0.05+0.47%+3.76%48475.74+122.25+0.25%+1.96%+0.22%+1.79%
'26/10/0110.65+0.05+0.47%+4.25%48353.49+413.36+0.86%+2.84%-0.39%+1.4%
'26/09/3010.6+0.1+0.95%+5.24%47940.13+308.17+0.65%+3.51%+0.3%+1.73%
'26/09/2910.500%+5.24%47631.96-392.64-0.82%+2.66%+0.82%+2.58%
'26/09/2410.5-0.1-0.94%+4.25%48024.6-132.69-0.28%+2.38%-0.66%+1.87%
'26/09/2310.600%+4.25%48157.29+357.12+0.75%+3.14%-0.75%+1.1%
'26/09/2210.6-0.05-0.47%+3.76%47800.17+81.33+0.17%+3.32%-0.64%+0.44%
'26/09/2110.65-0.05-0.47%+3.27%47718.84+538.09+1.14%+4.5%-1.61%-1.22%
'26/09/1810.7+0.05+0.47%+3.76%47180.75+892.75+1.93%+6.51%-1.46%-2.76%
'26/09/1710.65+0.2+1.91%+5.74%46288+439.1+0.96%+7.53%+0.95%-1.79%
'26/09/1610.45+0.1+0.97%+6.76%45848.9+337.41+0.74%+8.33%+0.23%-1.57%
'26/09/1510.3500%+6.76%45511.49-351.03-0.77%+7.5%+0.77%-0.74%
'26/09/1410.35-0.1-0.96%+5.74%45862.52-322.33-0.7%+6.75%-0.26%-1.01%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.45-0.25-2.34%+3.27%46184.85-755.64-1.61%+5.03%-0.73%-1.76%
'26/09/1010.7+0.05+0.47%+3.76%46940.49-242.87-0.51%+4.49%+0.98%-0.73%
'26/09/0910.65+0.1+0.95%+4.74%47183.36+77.58+0.16%+4.66%+0.79%+0.08%
'26/09/0810.5500%+4.74%47105.78-220.49-0.47%+4.17%+0.47%+0.56%
'26/09/0710.55-0.05-0.47%+4.25%47326.27+775.14+1.67%+5.91%-2.14%-1.66%
'26/09/0410.6+0.05+0.47%+4.74%46551.13+693.47+1.51%+7.51%-1.04%-2.77%
'26/09/0310.5500%+4.74%45857.66-307.06-0.67%+6.8%+0.67%-2.06%
'26/09/0210.5500%+4.74%46164.72-784-1.67%+5.01%+1.67%-0.27%
'26/09/0110.55-0.1-0.94%+3.76%46948.72+820.25+1.78%+6.88%-2.72%-3.12%
'26/08/3110.6500%+3.76%46128.47-202.98-0.44%+6.41%+0.44%-2.66%
'26/08/2810.65-0.15-1.39%+2.31%46331.45+356.23+0.77%+7.24%-2.16%-4.92%
'26/08/2710.8-0.05-0.46%+1.84%45975.22+142.6+0.31%+7.57%-0.77%-5.73%
'26/08/2610.8500%+1.84%45832.62+663.16+1.47%+9.15%-1.47%-7.31%
'26/08/2510.85-0.2-1.81%0%45169.46+407.14+0.91%+10.1%-2.72%-10.1%
'26/08/2411.05+0.1+0.91%+0.91%44762.32-461.97-1.02%+9.02%+1.93%-8.1%
'26/08/2110.95+0.25+2.34%+3.27%45224.29+290.55+0.65%+9.72%+1.69%-6.45%
'26/08/2010.7+0.05+0.47%+3.76%44933.74+214.39+0.48%+10.2%-0.01%-6.49%
'26/08/1910.65+0.2+1.91%+5.74%44719.35-589.33-1.3%+8.81%+3.21%-3.07%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.45-0.5-4.57%+0.91%45308.68-548.59-1.2%+7.51%-3.37%-6.6%
'26/08/1710.95+0.25+2.34%+3.27%45857.27+46.26+0.1%+7.62%+2.24%-4.35%
'26/08/1410.7-0.05-0.47%+2.79%45811.01-210.47-0.46%+7.13%-0.01%-4.34%
'26/08/1310.75+0.45+4.37%+7.28%46021.48+503.41+1.11%+8.31%+3.26%-1.03%
'26/08/1210.3-0.05-0.48%+6.76%45518.07+397.35+0.88%+9.27%-1.36%-2.5%
'26/08/1110.3500%+6.76%45120.72+191.96+0.43%+9.73%-0.43%-2.97%
'26/08/1010.35+0.2+1.97%+8.87%44928.76+702.85+1.59%+11.5%+0.38%-2.61%
'26/08/0710.1500%+8.87%44225.91-170.79-0.38%+11%+0.38%-2.18%
'26/08/0610.15-0.1-0.98%+7.8%44396.7-214.9-0.48%+10.5%-0.5%-2.71%
'26/08/0510.2500%+7.8%44611.6+1250.94+2.88%+13.7%-2.88%-5.9%
'26/08/0410.25+0.1+0.99%+8.87%43360.66-25.75-0.06%+13.6%+1.05%-4.77%
'26/08/0310.15+0.51+5.29%+14.6%43386.41+266.66+0.62%+14.3%+4.67%+0.29%
'26/07/319.64+0.04+0.42%+15.1%43119.75+3186.45+7.98%+23.5%-7.56%-8.36%
'26/07/309.6-0.18-1.84%+13%39933.3-105.88-0.26%+23.1%-1.58%-10.1%
'26/07/299.78-0.12-1.21%+11.6%40039.18-1564.18-3.76%+18.5%+2.55%-6.89%
'26/07/289.9-0.4-3.88%+7.28%41603.36-2030.83-4.65%+13%+0.77%-5.71%
'26/07/2710.3+0.15+1.48%+8.87%43634.19-20.65-0.05%+12.9%+1.53%-4.07%
'26/07/2410.15-0.1-0.98%+7.8%43654.84-1195.97-2.67%+9.92%+1.69%-2.12%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.25+0.1+0.99%+8.87%44850.81+25.03+0.06%+9.99%+0.93%-1.12%
'26/07/2210.15-0.15-1.46%+7.28%44825.78+592.91+1.34%+11.5%-2.8%-4.18%
'26/07/2110.3+0.25+2.49%+9.95%44232.87+1783.17+4.2%+16.1%-1.71%-6.19%
'26/07/2010.0500%+9.95%42449.7-221.57-0.52%+15.5%+0.52%-5.59%
'26/07/1710.05-0.3-2.9%+6.76%42671.27-2953.71-6.47%+8.06%+3.57%-1.3%
'26/07/1610.3500%+6.76%45624.98-6.61-0.01%+8.04%+0.01%-1.28%
'26/07/1510.35+0.2+1.97%+8.87%45631.59+893.64+2%+10.2%-0.03%-1.33%
'26/07/1410.15-0.1-0.98%+7.8%44737.95-642.57-1.42%+8.64%+0.44%-0.84%
'26/07/1310.25-0.35-3.3%+4.25%45380.52+25.91+0.06%+8.7%-3.36%-4.46%
'26/07/0910.6+0.15+1.44%+5.74%45354.61-379.8-0.83%+7.8%+2.27%-2.06%
'26/07/0810.45-0.05-0.48%+5.24%45734.41+255.3+0.56%+8.41%-1.04%-3.17%
'26/07/0710.5-0.2-1.87%+3.27%45479.11-1077.28-2.31%+5.9%+0.44%-2.63%
'26/07/0610.7+0.05+0.47%+3.76%46556.39-224.23-0.48%+5.39%+0.95%-1.63%
'26/07/0310.65+0.3+2.9%+6.76%46780.62+36.46+0.08%+5.47%+2.82%+1.29%
'26/07/0210.35+0.1+0.98%+7.8%46744.16-274.83-0.58%+4.86%+1.56%+2.95%
'26/07/0110.25-0.05-0.49%+7.28%47018.99+893.08+1.94%+6.89%-2.43%+0.4%
'26/06/3010.3+0.1+0.98%+8.33%46125.91+1126.01+2.5%+9.56%-1.52%-1.23%
'26/06/2910.2+0.05+0.49%+8.87%44999.9+428.14+0.96%+10.6%-0.47%-1.75%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.15-0.15-1.46%+7.28%44571.76-1683.5-3.64%+6.59%+2.18%+0.69%
'26/06/2510.3+0.05+0.49%+7.8%46255.26+211.66+0.46%+7.08%+0.03%+0.73%
'26/06/2410.400%+7.69%46043.6-1057.05-2.24%+4.67%+2.24%+3.02%
'26/06/2310.4-0.05-0.48%+7.18%47100.65-640.86-1.34%+3.27%+0.86%+3.91%
'26/06/2210.45-0.15-1.42%+5.66%47741.51+1276.31+2.75%+6.11%-4.17%-0.44%
'26/06/1810.6-0.1-0.93%+4.67%46465.2+587.81+1.28%+7.46%-2.21%-2.79%
'26/06/1710.7+0.05+0.47%+5.16%45877.39+68.2+0.15%+7.62%+0.32%-2.46%
'26/06/1610.65+0.05+0.47%+5.66%45809.19+412.2+0.91%+8.6%-0.44%-2.94%
'26/06/1510.6+0.05+0.47%+6.16%45396.99+1227.95+2.78%+11.6%-2.31%-5.46%
'26/06/1210.55+0.3+2.93%+9.27%44169.04+1019.58+2.36%+14.3%+0.57%-4.99%
'26/06/1110.25-1-8.89%-0.44%43149.46-76.08-0.18%+14.1%-8.71%-14.5%
'26/06/1011.25+1+9.76%+9.27%43225.54-1478.9-3.31%+10.3%+13.1%-1.02%
'26/06/0910.25+0.05+0.49%+9.8%44704.44+1201.66+2.76%+13.3%-2.27%-3.53%
'26/06/0810.2+0.05+0.49%+10.3%43502.78-1568.16-3.48%+9.39%+3.97%+0.96%
'26/06/0510.15-0.35-3.33%+6.67%45070.94-606.52-1.33%+7.93%-2%-1.27%
'26/06/0410.5-0.05-0.47%+6.16%45677.46-781.7-1.68%+6.12%+1.21%+0.04%
'26/06/0310.55+0.4+3.94%+10.3%46459.16+901.85+1.98%+8.22%+1.96%+2.13%
'26/06/0210.15-0.05-0.49%+9.8%45557.31+219.4+0.48%+8.74%-0.97%+1.06%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.2-0.15-1.45%+8.21%45337.91+604.97+1.35%+10.2%-2.8%-2%
'26/05/2910.35+0.2+1.97%+10.3%44732.94+1096.5+2.51%+13%-0.54%-2.64%
'26/05/2810.15-0.15-1.46%+8.74%43636.44-620.36-1.4%+11.4%-0.06%-2.66%
'26/05/2710.3+0.05+0.49%+9.27%44256.8+731.43+1.68%+13.3%-1.19%-4%
'26/05/2610.25-0.1-0.97%+8.21%43525.37-119.03-0.27%+13%-0.7%-4.75%
'26/05/2510.35-0.35-3.27%+4.67%43644.4+1376.43+3.26%+16.6%-6.53%-12%
'26/05/2210.7-0.25-2.28%+2.28%42267.97+899.76+2.18%+19.2%-4.46%-16.9%
'26/05/2110.95+0.4+3.79%+6.16%41368.21+1347.39+3.37%+23.2%+0.42%-17%
'26/05/2010.55+0.3+2.93%+9.27%40020.82-154.74-0.39%+22.7%+3.32%-13.4%
'26/05/1910.2500%+9.27%40175.56-716.26-1.75%+20.6%+1.75%-11.3%
'26/05/1810.2500%+9.27%40891.82-280.54-0.68%+19.7%+0.68%-10.5%
'26/05/1510.25-0.35-3.3%+5.66%41172.36-579.39-1.39%+18.1%-1.91%-12.4%
'26/05/1410.6-0.55-4.93%+0.45%41751.75+377.25+0.91%+19.2%-5.84%-18.7%
'26/05/1311.15-0.35-3.04%-2.61%41374.5-523.82-1.25%+17.7%-1.79%-20.3%
'26/05/1211.5-0.6-4.96%-7.44%41898.32+108.26+0.26%+18%-5.22%-25.4%
'26/05/1112.1+0.55+4.76%-3.03%41790.06+186.12+0.45%+18.5%+4.31%-21.5%
'26/05/0811.55-0.45-3.75%-6.67%41603.94-329.84-0.79%+17.6%-2.96%-24.2%
'26/05/0712-0.15-1.23%-7.82%41933.78+794.93+1.93%+19.8%-3.16%-27.7%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.15+0.45+3.85%-4.27%41138.85+369.56+0.91%+20.9%+2.94%-25.2%
'26/05/0511.7+0.4+3.54%-0.88%40769.29+64.15+0.16%+21.1%+3.38%-22%
'26/05/0411.3-0.05-0.44%-1.32%40705.14+1778.51+4.57%+26.7%-5.01%-28%
'26/04/3011.3500%-1.32%38926.63-376.87-0.96%+25.4%+0.96%-26.8%
'26/04/2911.35-0.3-2.58%-3.86%39303.5-218.23-0.55%+24.7%-2.03%-28.6%
'26/04/2811.65+0.15+1.3%-2.61%39521.73-94.9-0.24%+24.4%+1.54%-27.1%
'26/04/2711.5-0.2-1.71%-4.27%39616.63+684.23+1.76%+26.6%-3.47%-30.9%
'26/04/2411.7-0.1-0.85%-5.08%38932.4+1218.25+3.23%+30.7%-4.08%-35.8%
'26/04/2311.8-0.25-2.07%-7.05%37714.15-164.32-0.43%+30.2%-1.64%-37.2%
'26/04/2212.05+0.1+0.84%-6.28%37878.47+273.36+0.73%+31.1%+0.11%-37.4%
'26/04/2111.95+0.1+0.84%-5.49%37605.11+646.31+1.75%+33.4%-0.91%-38.9%
'26/04/2011.85-0.45-3.66%-8.94%36958.8+154.46+0.42%+34%-4.08%-42.9%
'26/04/1712.3-0.05-0.4%-9.31%36804.34-327.68-0.88%+32.8%+0.48%-42.1%
'26/04/1612.35+0.05+0.41%-8.94%37132.02+409.88+1.12%+34.3%-0.71%-43.2%
'26/04/1512.3-0.1-0.81%-9.68%36722.14+426.02+1.17%+35.8%-1.98%-45.5%
'26/04/1412.4+0.35+2.9%-7.05%36296.12+838.83+2.37%+39%+0.53%-46.1%
'26/04/1312.05-0.35-2.82%-9.68%35457.29+39.46+0.11%+39.2%-2.93%-48.9%
'26/04/1012.4+0.1+0.81%-8.94%35417.83+556.67+1.6%+41.4%-0.79%-50.4%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.3-0.05-0.4%-9.31%34861.16+99.78+0.29%+41.8%-0.69%-51.1%
'26/04/0812.35-0.3-2.37%-11.5%34761.38+1531.56+4.61%+48.4%-6.98%-59.8%
'26/04/0712.6500%-11.5%33229.82+657.39+2.02%+51.4%-2.02%-62.8%
'26/04/0212.65+0.05+0.4%-11.1%32572.43-602.39-1.82%+48.6%+2.22%-59.7%
'26/04/0112.6+0.25+2.02%-9.31%33174.82+1451.83+4.58%+55.4%-2.56%-64.7%
'26/03/3112.35-0.45-3.52%-12.5%31722.99-795.17-2.45%+51.6%-1.07%-64.1%
'26/03/3012.8-0.2-1.54%-13.8%32518.16-594.43-1.8%+48.9%+0.26%-62.7%
'26/03/2713-0.35-2.62%-16.1%33112.59-225.03-0.68%+47.9%-1.94%-64%
'26/03/2613.35-0.4-2.91%-18.5%33337.62-101.49-0.3%+47.4%-2.61%-66%
'26/03/2513.75+0.65+4.96%-14.5%33439.11+826.87+2.54%+51.2%+2.42%-65.7%
'26/03/2413.1+0.7+5.65%-9.68%32612.24-110.26-0.34%+50.7%+5.99%-60.3%
'26/03/2312.4-1.35-9.82%-18.5%32722.5-821.38-2.45%+47%-7.37%-65.5%
'26/03/2013.7500%-18.5%33543.88-145.8-0.43%+46.3%+0.43%-64.9%
'26/03/1913.75-0.25-1.79%-20%33689.68-658.9-1.92%+43.5%+0.13%-63.5%
'26/03/181400%-20%34348.58+512.01+1.51%+45.7%-1.51%-65.7%
'26/03/171400%-20%33836.57+494.06+1.48%+47.9%-1.48%-67.9%
'26/03/1614-0.8-5.41%-24.3%33342.51-57.81-0.17%+47.6%-5.24%-71.9%
'26/03/1314.8+0.4+2.78%-22.2%33400.32-181.54-0.54%+46.8%+3.32%-69%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.4-0.9-5.88%-26.8%33581.86-532.33-1.56%+44.5%-4.32%-71.3%
'26/03/1115.3-1.65-9.73%-33.9%34114.19+1342.32+4.1%+50.4%-13.8%-84.4%
'26/03/1016.95-1.85-9.84%-40.4%32771.87+661.45+2.06%+53.5%-11.9%-94%
'26/03/0918.8-2.05-9.83%-46.3%32110.42-1489.12-4.43%+46.7%-5.4%-93%
'26/03/0620.85-2.3-9.94%-51.6%33599.54-73.4-0.22%+46.4%-9.72%-98%
'26/03/0523.15-0.85-3.54%-53.3%33672.94+844.06+2.57%+50.2%-6.11%-103.5%
'26/03/0424-1.45-5.7%-56%32828.88-1494.77-4.35%+43.6%-1.35%-99.6%
'26/03/0325.45-1.75-6.43%-58.8%34323.65-771.44-2.2%+40.5%-4.23%-99.3%
'26/03/0227.2+1.1+4.21%-57.1%35095.09-319.4-0.9%+39.2%+5.11%-96.3%
'26/02/2626.1+2.3+9.66%-52.9%35414.49+1.420%+39.2%+9.66%-92.2%
'26/02/2523.8+0.05+0.21%-52.8%35413.07+712.25+2.05%+42.1%-1.84%-94.9%
'26/02/2423.75+1.2+5.32%-50.3%34700.82+927.56+2.75%+46%+2.57%-96.3%
'26/02/2322.55+2.05+10%-45.4%33773.26+167.55+0.5%+46.7%+9.5%-92.1%
'26/02/1120.5+0.45+2.24%-44.1%33605.71+532.74+1.61%+49.1%+0.63%-93.2%
'26/02/1020.05-0.5-2.43%-45.5%33072.97+668.35+2.06%+52.1%-4.49%-97.6%
'26/02/0920.55-0.05-0.24%-45.6%32404.62+621.7+1.96%+55.1%-2.2%-100.8%
'26/02/0620.6-0.25-1.2%-46.3%31782.92-18.35-0.06%+55%-1.14%-101.3%
'26/02/0520.85-0.45-2.11%-47.4%31801.27-488.54-1.51%+52.7%-0.6%-100.1%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.3-0.6-2.74%-48.9%32289.81+94.45+0.29%+53.1%-3.03%-102%
'26/02/0321.9+0.7+3.3%-47.2%32195.36+571.33+1.81%+55.9%+1.49%-103.1%
'26/02/0221.2+0.05+0.24%-47%31624.03-439.72-1.37%+53.8%+1.61%-100.8%
'26/01/3021.15-0.55-2.53%-48.4%32063.75-472.52-1.45%+51.5%-1.08%-99.9%
'26/01/2921.700%-48.4%32536.27-267.55-0.82%+50.3%+0.82%-98.7%
'26/01/2821.7-0.3-1.36%-49.1%32803.82+485.9+1.5%+52.6%-2.86%-101.6%
'26/01/2722-0.25-1.12%-49.7%32317.92+253.4+0.79%+53.8%-1.91%-103.4%
'26/01/2622.25-0.15-0.67%-50%32064.52+103.01+0.32%+54.3%-0.99%-104.3%
'26/01/2322.4-1.25-5.29%-52.6%31961.51+215.43+0.68%+55.3%-5.97%-107.9%
'26/01/2223.65-1.6-6.34%-55.6%31746.08+499.71+1.6%+57.8%-7.94%-113.4%
'26/01/2125.25-0.75-2.88%-56.9%31246.37-513.62-1.62%+55.2%-1.26%-112.2%
'26/01/2026+0.45+1.76%-56.2%31759.99+120.7+0.38%+55.8%+1.38%-112%
'26/01/1925.55-0.55-2.11%-57.1%31639.29+230.59+0.73%+57%-2.84%-114.1%
'26/01/1626.1-0.1-0.38%-57.3%31408.7+598.12+1.94%+60%-2.32%-117.3%
'26/01/1526.2-1.15-4.2%-59%30810.58-131.2-0.42%+59.3%-3.78%-118.4%
'26/01/1427.35+1.2+4.59%-57.2%30941.78+234.56+0.76%+60.6%+3.83%-117.7%
'26/01/1326.15+1.6+6.52%-54.4%30707.22+139.93+0.46%+61.3%+6.06%-115.7%
'26/01/1224.55+0.3+1.24%-53.8%30567.29+278.33+0.92%+62.8%+0.32%-116.6%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.25+2.2+9.98%-49.2%30288.96-71.59-0.24%+62.4%+10.2%-111.6%
'26/01/0822.05-1.85-7.74%-53.1%30360.55-74.92-0.25%+62%-7.49%-115.1%
'26/01/0723.9+2.15+9.89%-48.5%30435.47-140.83-0.46%+61.2%+10.4%-109.7%
'26/01/0621.75-0.2-0.91%-49%30576.3+471.26+1.57%+63.8%-2.48%-112.7%
'26/01/0521.95-2.4-9.86%-54%30105.04+755.23+2.57%+68%-12.4%-122%
'26/01/0224.35+1+4.28%-52%29349.81+386.21+1.33%+70.2%+2.95%-122.3%
'25/12/3123.35+1.25+5.66%-49.3%28963.6+256.47+0.89%+71.7%+4.77%-121.1%
'25/12/3022.1-0.7-3.07%-50.9%28707.13-103.76-0.36%+71.1%-2.71%-122%
'25/12/2922.8-2.5-9.88%-55.7%28810.89+254.87+0.89%+72.6%-10.8%-128.4%
'25/12/2625.3+0.3+1.2%-55.2%28556.02+184.04+0.65%+73.8%+0.55%-129%
'25/12/2425+1.9+8.23%-51.5%28371.98+61.51+0.22%+74.1%+8.01%-125.7%
'25/12/2323.1+0.25+1.09%-51%28310.47+160.83+0.57%+75.1%+0.52%-126.1%
'25/12/2222.85+2+9.59%-46.3%28149.64+453.29+1.64%+78%+7.95%-124.3%
'25/12/1920.85-0.15-0.71%-46.7%27696.35+227.82+0.83%+79.5%-1.54%-126.2%
'25/12/1821-0.95-4.33%-49%27468.53-56.64-0.21%+79.1%-4.12%-128.1%
'25/12/1721.95-0.3-1.35%-49.7%27525.17-11.49-0.04%+79%-1.31%-128.7%
'25/12/1622.25+1.8+8.8%-45.2%27536.66-330.28-1.19%+76.9%+9.99%-122.2%
'25/12/1520.45+1.85+9.95%-39.8%27866.94-331.08-1.17%+74.8%+11.1%-114.6%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.6+1.65+9.73%-33.9%28198.02+173.27+0.62%+75.9%+9.11%-109.8%
'25/12/1116.95+1.5+9.71%-27.5%28024.75-375.98-1.32%+73.6%+11%-101.1%
'25/12/1015.45-0.2-1.28%-28.4%28400.73+218.13+0.77%+74.9%-2.05%-103.4%
'25/12/0915.65+0.35+2.29%-26.8%28182.6-121.18-0.43%+74.2%+2.72%-101%
'25/12/0815.3+0.4+2.68%-24.8%28303.78+322.89+1.15%+76.2%+1.53%-101%
'25/12/0514.9-0.4-2.61%-26.8%27980.89+185.18+0.67%+77.4%-3.28%-104.2%
'25/12/0415.3+0.25+1.66%-25.6%27795.71+2.67+0.01%+77.4%+1.65%-103%
'25/12/0315.05+0.1+0.67%-25.1%27793.04+228.77+0.83%+78.9%-0.16%-103.9%
'25/12/0214.9500%-25.1%27564.27+221.74+0.81%+80.3%-0.81%-105.4%
'25/12/0114.95-0.05-0.33%-25.3%27342.53-283.95-1.03%+78.5%+0.7%-103.8%
'25/11/2815+0.1+0.67%-24.8%27626.48+71.95+0.26%+78.9%+0.41%-103.8%
'25/11/2714.9+0.25+1.71%-23.5%27554.53+144.99+0.53%+79.9%+1.18%-103.4%
'25/11/2614.65-0.15-1.01%-24.3%27409.54+497.37+1.85%+83.2%-2.86%-107.5%
'25/11/2514.8+0.75+5.34%-20.3%26912.17+407.93+1.54%+86%+3.8%-106.3%
'25/11/2414.05+0.05+0.36%-20%26504.24+69.3+0.26%+86.5%+0.1%-106.5%
'25/11/2114-0.25-1.75%-21.4%26434.94-991.42-3.61%+79.8%+1.86%-101.2%
'25/11/2014.25-0.25-1.72%-22.8%27426.36+846.24+3.18%+85.5%-4.9%-108.2%
'25/11/1914.5-0.5-3.33%-25.3%26580.12-176-0.66%+84.3%-2.67%-109.6%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815+0.05+0.33%-25.1%26756.12-691.19-2.52%+79.6%+2.85%-104.7%
'25/11/1714.95+0.2+1.36%-24.1%27447.31+49.81+0.18%+80%+1.18%-104%
'25/11/1414.75-0.15-1.01%-24.8%27397.5-506.06-1.81%+76.7%+0.8%-101.5%
'25/11/1314.9+0.05+0.34%-24.6%27903.56-43.53-0.16%+76.4%+0.5%-101%
'25/11/1214.85+1.15+8.39%-18.2%27947.09+162.14+0.58%+77.4%+7.81%-95.7%
'25/11/1113.7-0.85-5.84%-23%27784.95-84.56-0.3%+76.9%-5.54%-99.9%
'25/11/1014.55-0.15-1.02%-23.8%27869.51+218.1+0.79%+78.3%-1.81%-102.1%
'25/11/0714.700%-23.8%27651.41-248.04-0.89%+76.7%+0.89%-100.5%
'25/11/0614.7+0.25+1.73%-22.5%27899.45+182.39+0.66%+77.9%+1.07%-100.4%
'25/11/0514.45+0.45+3.21%-20%27717.06-399.5-1.42%+75.3%+4.63%-95.3%
'25/11/0414+1.25+9.8%-12.2%28116.56-218.03-0.77%+74%+10.6%-86.2%
'25/11/0312.75+1.15+9.91%-3.45%28334.59+101.24+0.36%+74.6%+9.55%-78.1%
'25/10/3111.600%-3.45%28233.35-54.18-0.19%+74.3%+0.19%-77.7%
'25/10/3011.6-0.25-2.11%-5.49%28287.53-7.21-0.03%+74.2%-2.08%-79.7%
'25/10/2911.8500%-5.49%28294.74+345.63+1.24%+76.4%-1.24%-81.9%
'25/10/2811.85+0.25+2.16%-3.45%27949.11-44.52-0.16%+76.1%+2.32%-79.6%
'25/10/2711.6+0.15+1.31%-2.18%27993.63+461.37+1.68%+79.1%-0.37%-81.3%
'25/10/2311.45-0.3-2.55%-4.68%27532.26-116.65-0.42%+78.3%-2.13%-83%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.75+0.05+0.43%-4.27%27648.91-103.5-0.37%+77.6%+0.8%-81.9%
'25/10/2111.7+0.05+0.43%-3.86%27752.41+63.78+0.23%+78.1%+0.2%-81.9%
'25/10/2011.6500%-3.86%27688.63+386.26+1.41%+80.6%-1.41%-84.4%
'25/10/1711.65-0.1-0.85%-4.68%27302.37-345.5-1.25%+78.3%+0.4%-83%
'25/10/1611.75+0.05+0.43%-4.27%27647.87+372.16+1.36%+80.8%-0.93%-85%
'25/10/1511.700%-4.27%27275.71+482.56+1.8%+84%-1.8%-88.3%
'25/10/1411.7-0.05-0.43%-4.68%26793.15-130.27-0.48%+83.1%+0.05%-87.8%