≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / K線比較(日)

5522 遠雄

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.460.8+1.6+2.63%2.14%61.362.461.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7974,941萬4871.64張/筆621.026.230.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3622,204萬612591張/筆60.92-0.4 (-0.65%)

連續漲跌: 首日上漲  ( +1.6元 / +2.63%)

財報評分: 最新51分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 遠雄向非關係人取得區段徵收土地 (公告訊息 10/02 18:38)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1262.4+1.6+2.63%+2.63%49301.96-11.48-0.02%-0.02%+2.65%+2.65%
'26/10/0860.8-0.4-0.65%+1.96%49313.44-492.93-0.99%-1.01%+0.34%+2.97%
'26/10/0761.2+1.2+2%+4%49806.37-16.18-0.03%-1.04%+2.03%+5.04%
'26/10/0660-0.1-0.17%+3.83%49822.55+110.51+0.22%-0.82%-0.39%+4.65%
'26/10/0560.1-0.4-0.66%+3.14%49712.04+1236.3+2.55%+1.7%-3.21%+1.44%
'26/10/0260.5-0.3-0.49%+2.63%48475.74+122.25+0.25%+1.96%-0.74%+0.67%
'26/10/0160.8-0.2-0.33%+2.3%48353.49+413.36+0.86%+2.84%-1.19%-0.55%
'26/09/3061+0.3+0.49%+2.8%47940.13+308.17+0.65%+3.51%-0.16%-0.71%
'26/09/2960.700%+2.8%47631.96-392.64-0.82%+2.66%+0.82%+0.14%
'26/09/2460.7-0.2-0.33%+2.46%48024.6-132.69-0.28%+2.38%-0.05%+0.09%
'26/09/2360.9-1-1.62%+0.81%48157.29+357.12+0.75%+3.14%-2.37%-2.33%
'26/09/2261.9+0.4+0.65%+1.46%47800.17+81.33+0.17%+3.32%+0.48%-1.85%
'26/09/2161.5-0.7-1.13%+0.32%47718.84+538.09+1.14%+4.5%-2.27%-4.17%
'26/09/1862.2+1.5+2.47%+2.8%47180.75+892.75+1.93%+6.51%+0.54%-3.71%
'26/09/1760.7+0.7+1.17%+4%46288+439.1+0.96%+7.53%+0.21%-3.53%
'26/09/1660-0.7-1.15%+2.8%45848.9+337.41+0.74%+8.33%-1.89%-5.53%
'26/09/1560.7-0.4-0.65%+2.13%45511.49-351.03-0.77%+7.5%+0.12%-5.37%
'26/09/1461.1-1.5-2.4%-0.32%45862.52-322.33-0.7%+6.75%-1.7%-7.07%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162.6-0.1-0.16%-0.48%46184.85-755.64-1.61%+5.03%+1.45%-5.51%
'26/09/1062.7-0.8-1.26%-1.73%46940.49-242.87-0.51%+4.49%-0.75%-6.22%
'26/09/0963.5-0.1-0.16%-1.89%47183.36+77.58+0.16%+4.66%-0.32%-6.55%
'26/09/0863.6+0.3+0.47%-1.42%47105.78-220.49-0.47%+4.17%+0.94%-5.6%
'26/09/0763.3-0.7-1.09%-2.5%47326.27+775.14+1.67%+5.91%-2.76%-8.41%
'26/09/0464+0.2+0.31%-2.19%46551.13+693.47+1.51%+7.51%-1.2%-9.71%
'26/09/0363.8+0.6+0.95%-1.27%45857.66-307.06-0.67%+6.8%+1.62%-8.06%
'26/09/0263.2+0.8+1.28%0%46164.72-784-1.67%+5.01%+2.95%-5.01%
'26/09/0162.4+0.7+1.13%+1.13%46948.72+820.25+1.78%+6.88%-0.65%-5.75%
'26/08/3161.7-1.1-1.75%-0.64%46128.47-202.98-0.44%+6.41%-1.31%-7.05%
'26/08/2862.8-1-1.57%-2.19%46331.45+356.23+0.77%+7.24%-2.34%-9.43%
'26/08/2763.8-0.2-0.31%-2.5%45975.22+142.6+0.31%+7.57%-0.62%-10.1%
'26/08/2664+0.3+0.47%-2.04%45832.62+663.16+1.47%+9.15%-1%-11.2%
'26/08/2563.7+0.2+0.31%-1.73%45169.46+407.14+0.91%+10.1%-0.6%-11.9%
'26/08/2463.5-0.7-1.09%-2.8%44762.32-461.97-1.02%+9.02%-0.07%-11.8%
'26/08/2164.2+0.1+0.16%-2.65%45224.29+290.55+0.65%+9.72%-0.49%-12.4%
'26/08/2064.1+1.5+2.4%-0.32%44933.74+214.39+0.48%+10.2%+1.92%-10.6%
'26/08/1962.6-0.5-0.79%-1.11%44719.35-589.33-1.3%+8.81%+0.51%-9.92%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1863.1+0.4+0.64%-0.48%45308.68-548.59-1.2%+7.51%+1.84%-7.99%
'26/08/1762.7+0.6+0.97%+0.48%45857.27+46.26+0.1%+7.62%+0.87%-7.14%
'26/08/1462.100%+0.48%45811.01-210.47-0.46%+7.13%+0.46%-6.65%
'26/08/1362.1-0.9-1.43%-0.95%46021.48+503.41+1.11%+8.31%-2.54%-9.27%
'26/08/1263-2.1-3.23%-4.15%45518.07+397.35+0.88%+9.27%-4.11%-13.4%
'26/08/1165.100%-4.15%45120.72+191.96+0.43%+9.73%-0.43%-13.9%
'26/08/1065.1+1+1.56%-2.65%44928.76+702.85+1.59%+11.5%-0.03%-14.1%
'26/08/0764.1+0.3+0.47%-2.19%44225.91-170.79-0.38%+11%+0.85%-13.2%
'26/08/0663.8-0.6-0.93%-3.11%44396.7-214.9-0.48%+10.5%-0.45%-13.6%
'26/08/0564.4+0.3+0.47%-2.65%44611.6+1250.94+2.88%+13.7%-2.41%-16.4%
'26/08/0464.1-1-1.54%-4.15%43360.66-25.75-0.06%+13.6%-1.48%-17.8%
'26/08/0365.1+0.2+0.31%-3.85%43386.41+266.66+0.62%+14.3%-0.31%-18.2%
'26/07/3164.9-0.5-0.76%-4.59%43119.75+3186.45+7.98%+23.5%-8.74%-28%
'26/07/3065.4-0.2-0.3%-4.88%39933.3-105.88-0.26%+23.1%-0.04%-28%
'26/07/2965.6-0.3-0.46%-5.31%40039.18-1564.18-3.76%+18.5%+3.3%-23.8%
'26/07/2865.9-0.6-0.9%-6.17%41603.36-2030.83-4.65%+13%+3.75%-19.2%
'26/07/2766.5+0.6+0.91%-5.31%43634.19-20.65-0.05%+12.9%+0.96%-18.2%
'26/07/2465.900%-5.31%43654.84-1195.97-2.67%+9.92%+2.67%-15.2%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2365.9-0.2-0.3%-5.6%44850.81+25.03+0.06%+9.99%-0.36%-15.6%
'26/07/2266.1-2.5-3.64%-9.04%44825.78+592.91+1.34%+11.5%-4.98%-20.5%
'26/07/2168.6+1.5+2.24%-7%44232.87+1783.17+4.2%+16.1%-1.96%-23.1%
'26/07/2067.1-1-1.47%-8.37%42449.7-221.57-0.52%+15.5%-0.95%-23.9%
'26/07/1768.1-1.3-1.87%-10.1%42671.27-2953.71-6.47%+8.06%+4.6%-18.1%
'26/07/1669.4+1.1+1.61%-8.64%45624.98-6.61-0.01%+8.04%+1.62%-16.7%
'26/07/1568.3+0.8+1.19%-7.56%45631.59+893.64+2%+10.2%-0.81%-17.8%
'26/07/1467.5+1.4+2.12%-5.6%44737.95-642.57-1.42%+8.64%+3.54%-14.2%
'26/07/1366.1+1.4+2.16%-3.55%45380.52+25.91+0.06%+8.7%+2.1%-12.3%
'26/07/0964.7+0.7+1.09%-2.5%45354.61-379.8-0.83%+7.8%+1.92%-10.3%
'26/07/0864-0.1-0.16%-2.65%45734.41+255.3+0.56%+8.41%-0.72%-11.1%
'26/07/0764.1-0.7-1.08%-3.7%45479.11-1077.28-2.31%+5.9%+1.23%-9.6%
'26/07/0664.8+0.6+0.93%-2.8%46556.39-224.23-0.48%+5.39%+1.41%-8.19%
'26/07/0364.2+0.4+0.63%-2.19%46780.62+36.46+0.08%+5.47%+0.55%-7.67%
'26/07/0263.8-0.8-1.24%-3.41%46744.16-274.83-0.58%+4.86%-0.66%-8.26%
'26/07/0164.600%-3.41%47018.99+893.08+1.94%+6.89%-1.94%-10.3%
'26/06/3064.6+0.7+1.1%-2.35%46125.91+1126.01+2.5%+9.56%-1.4%-11.9%
'26/06/2963.9-0.2-0.31%-2.65%44999.9+428.14+0.96%+10.6%-1.27%-13.3%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2664.1-1.7-2.58%-5.17%44571.76-1683.5-3.64%+6.59%+1.06%-11.8%
'26/06/2565.8-0.2-0.3%-5.45%46255.26+211.66+0.46%+7.08%-0.76%-12.5%
'26/06/2471.5-0.9-1.24%-6.22%46043.6-1057.05-2.24%+4.67%+1%-10.9%
'26/06/2372.4-1.4-1.9%-7.99%47100.65-640.86-1.34%+3.27%-0.56%-11.3%
'26/06/2273.8-0.6-0.81%-8.74%47741.51+1276.31+2.75%+6.11%-3.56%-14.8%
'26/06/1874.4-0.6-0.8%-9.47%46465.2+587.81+1.28%+7.46%-2.08%-16.9%
'26/06/1775-1.2-1.57%-10.9%45877.39+68.2+0.15%+7.62%-1.72%-18.5%
'26/06/1676.2-1.5-1.93%-12.6%45809.19+412.2+0.91%+8.6%-2.84%-21.2%
'26/06/1577.7-2.3-2.87%-15.1%45396.99+1227.95+2.78%+11.6%-5.65%-26.7%
'26/06/128000%-15.1%44169.04+1019.58+2.36%+14.3%-2.36%-29.4%
'26/06/1180-2.2-2.68%-17.4%43149.46-76.08-0.18%+14.1%-2.5%-31.5%
'26/06/1082.2+6.2+8.16%-10.7%43225.54-1478.9-3.31%+10.3%+11.5%-20.9%
'26/06/0976+1.8+2.43%-8.49%44704.44+1201.66+2.76%+13.3%-0.33%-21.8%
'26/06/0874.2-1.9-2.5%-10.8%43502.78-1568.16-3.48%+9.39%+0.98%-20.2%
'26/06/0576.1+1.7+2.28%-8.74%45070.94-606.52-1.33%+7.93%+3.61%-16.7%
'26/06/0474.4-1.8-2.36%-10.9%45677.46-781.7-1.68%+6.12%-0.68%-17%
'26/06/0376.2+1.1+1.46%-9.59%46459.16+901.85+1.98%+8.22%-0.52%-17.8%
'26/06/0275.1+0.9+1.21%-8.49%45557.31+219.4+0.48%+8.74%+0.73%-17.2%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0174.2+1.5+2.06%-6.6%45337.91+604.97+1.35%+10.2%+0.71%-16.8%
'26/05/2972.7+0.7+0.97%-5.69%44732.94+1096.5+2.51%+13%-1.54%-18.7%
'26/05/2872+0.8+1.12%-4.63%43636.44-620.36-1.4%+11.4%+2.52%-16%
'26/05/2771.2+0.1+0.14%-4.5%44256.8+731.43+1.68%+13.3%-1.54%-17.8%
'26/05/2671.1+1.9+2.75%-1.88%43525.37-119.03-0.27%+13%+3.02%-14.8%
'26/05/2569.2-0.3-0.43%-2.3%43644.4+1376.43+3.26%+16.6%-3.69%-18.9%
'26/05/2269.5-0.9-1.28%-3.55%42267.97+899.76+2.18%+19.2%-3.46%-22.7%
'26/05/2170.4-0.4-0.56%-4.1%41368.21+1347.39+3.37%+23.2%-3.93%-27.3%
'26/05/2070.800%-4.1%40020.82-154.74-0.39%+22.7%+0.39%-26.8%
'26/05/1970.8-1.4-1.94%-5.96%40175.56-716.26-1.75%+20.6%-0.19%-26.5%
'26/05/1872.2+1.5+2.12%-3.96%40891.82-280.54-0.68%+19.7%+2.8%-23.7%
'26/05/1570.7+0.2+0.28%-3.69%41172.36-579.39-1.39%+18.1%+1.67%-21.8%
'26/05/1470.5+0.1+0.14%-3.55%41751.75+377.25+0.91%+19.2%-0.77%-22.7%
'26/05/1370.4+0.6+0.86%-2.72%41374.5-523.82-1.25%+17.7%+2.11%-20.4%
'26/05/1269.8-2.9-3.99%-6.6%41898.32+108.26+0.26%+18%-4.25%-24.6%
'26/05/1172.7+2.7+3.86%-3%41790.06+186.12+0.45%+18.5%+3.41%-21.5%
'26/05/0870+0.3+0.43%-2.58%41603.94-329.84-0.79%+17.6%+1.22%-20.2%
'26/05/0769.7+0.6+0.87%-1.74%41933.78+794.93+1.93%+19.8%-1.06%-21.6%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0669.100%-1.74%41138.85+369.56+0.91%+20.9%-0.91%-22.7%
'26/05/0569.1-0.3-0.43%-2.16%40769.29+64.15+0.16%+21.1%-0.59%-23.3%
'26/05/0469.4+0.6+0.87%-1.31%40705.14+1778.51+4.57%+26.7%-3.7%-28%
'26/04/3068.8-0.4-0.58%-1.88%38926.63-376.87-0.96%+25.4%+0.38%-27.3%
'26/04/2969.2+0.8+1.17%-0.73%39303.5-218.23-0.55%+24.7%+1.72%-25.5%
'26/04/2868.4-0.7-1.01%-1.74%39521.73-94.9-0.24%+24.4%-0.77%-26.2%
'26/04/2769.1-0.4-0.58%-2.3%39616.63+684.23+1.76%+26.6%-2.34%-28.9%
'26/04/2469.5+0.6+0.87%-1.45%38932.4+1218.25+3.23%+30.7%-2.36%-32.2%
'26/04/2368.9-1.5-2.13%-3.55%37714.15-164.32-0.43%+30.2%-1.7%-33.7%
'26/04/2270.4+0.6+0.86%-2.72%37878.47+273.36+0.73%+31.1%+0.13%-33.8%
'26/04/2169.8+0.7+1.01%-1.74%37605.11+646.31+1.75%+33.4%-0.74%-35.1%
'26/04/2069.1-0.6-0.86%-2.58%36958.8+154.46+0.42%+34%-1.28%-36.5%
'26/04/1769.7-0.8-1.13%-3.69%36804.34-327.68-0.88%+32.8%-0.25%-36.5%
'26/04/1670.5+0.4+0.57%-3.14%37132.02+409.88+1.12%+34.3%-0.55%-37.4%
'26/04/1570.1-0.9-1.27%-4.37%36722.14+426.02+1.17%+35.8%-2.44%-40.2%
'26/04/1471-0.4-0.56%-4.9%36296.12+838.83+2.37%+39%-2.93%-43.9%
'26/04/1371.4-1.9-2.59%-7.37%35457.29+39.46+0.11%+39.2%-2.7%-46.6%
'26/04/1073.3-0.5-0.68%-7.99%35417.83+556.67+1.6%+41.4%-2.28%-49.4%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0973.8+0.2+0.27%-7.74%34861.16+99.78+0.29%+41.8%-0.02%-49.6%
'26/04/0873.6+0.9+1.24%-6.6%34761.38+1531.56+4.61%+48.4%-3.37%-55%
'26/04/0772.700%-6.6%33229.82+657.39+2.02%+51.4%-2.02%-58%
'26/04/0272.7+0.1+0.14%-6.47%32572.43-602.39-1.82%+48.6%+1.96%-55.1%
'26/04/0172.6+2.1+2.98%-3.69%33174.82+1451.83+4.58%+55.4%-1.6%-59.1%
'26/03/3170.5+0.4+0.57%-3.14%31722.99-795.17-2.45%+51.6%+3.02%-54.8%
'26/03/3070.1-1.8-2.5%-5.56%32518.16-594.43-1.8%+48.9%-0.7%-54.5%
'26/03/2771.9-1.3-1.78%-7.24%33112.59-225.03-0.68%+47.9%-1.1%-55.1%
'26/03/2673.2+0.3+0.41%-6.86%33337.62-101.49-0.3%+47.4%+0.71%-54.3%
'26/03/2572.9+3.1+4.44%-2.72%33439.11+826.87+2.54%+51.2%+1.9%-53.9%
'26/03/2469.8+1.2+1.75%-1.02%32612.24-110.26-0.34%+50.7%+2.09%-51.7%
'26/03/2368.6-2.4-3.38%-4.37%32722.5-821.38-2.45%+47%-0.93%-51.3%
'26/03/2071+2.2+3.2%-1.31%33543.88-145.8-0.43%+46.3%+3.63%-47.6%
'26/03/1968.8-1.4-1.99%-3.28%33689.68-658.9-1.92%+43.5%-0.07%-46.8%
'26/03/1870.2+0.6+0.86%-2.44%34348.58+512.01+1.51%+45.7%-0.65%-48.1%
'26/03/1769.6+1.5+2.2%-0.29%33836.57+494.06+1.48%+47.9%+0.72%-48.2%
'26/03/1668.1+1.2+1.79%+1.49%33342.51-57.81-0.17%+47.6%+1.96%-46.1%
'26/03/1366.9+1.7+2.61%+4.14%33400.32-181.54-0.54%+46.8%+3.15%-42.7%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1265.2-0.4-0.61%+3.51%33581.86-532.33-1.56%+44.5%+0.95%-41%
'26/03/1165.6+0.5+0.77%+4.3%34114.19+1342.32+4.1%+50.4%-3.33%-46.1%
'26/03/1065.1+0.6+0.93%+5.27%32771.87+661.45+2.06%+53.5%-1.13%-48.3%
'26/03/0964.5-2.1-3.15%+1.95%32110.42-1489.12-4.43%+46.7%+1.28%-44.8%
'26/03/0666.6-0.2-0.3%+1.65%33599.54-73.4-0.22%+46.4%-0.08%-44.8%
'26/03/0566.8+0.6+0.91%+2.57%33672.94+844.06+2.57%+50.2%-1.66%-47.6%
'26/03/0466.2-1.9-2.79%-0.29%32828.88-1494.77-4.35%+43.6%+1.56%-43.9%
'26/03/0368.1+0.1+0.15%-0.15%34323.65-771.44-2.2%+40.5%+2.35%-40.6%
'26/03/0268+0.2+0.29%+0.15%35095.09-319.4-0.9%+39.2%+1.19%-39.1%
'26/02/2667.8-0.1-0.15%0%35414.49+1.420%+39.2%-0.15%-39.2%
'26/02/2567.9+0.8+1.19%+1.19%35413.07+712.25+2.05%+42.1%-0.86%-40.9%
'26/02/2467.1-0.9-1.32%-0.15%34700.82+927.56+2.75%+46%-4.07%-46.1%
'26/02/2368+0.3+0.44%+0.3%33773.26+167.55+0.5%+46.7%-0.06%-46.4%
'26/02/1167.7+0.7+1.04%+1.34%33605.71+532.74+1.61%+49.1%-0.57%-47.7%
'26/02/1067+1.9+2.92%+4.3%33072.97+668.35+2.06%+52.1%+0.86%-47.8%
'26/02/0965.1-0.5-0.76%+3.51%32404.62+621.7+1.96%+55.1%-2.72%-51.6%
'26/02/0665.6-0.6-0.91%+2.57%31782.92-18.35-0.06%+55%-0.85%-52.5%
'26/02/0566.2-0.3-0.45%+2.11%31801.27-488.54-1.51%+52.7%+1.06%-50.6%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0466.5-0.5-0.75%+1.34%32289.81+94.45+0.29%+53.1%-1.04%-51.8%
'26/02/0367+0.2+0.3%+1.65%32195.36+571.33+1.81%+55.9%-1.51%-54.3%
'26/02/0266.8+0.6+0.91%+2.57%31624.03-439.72-1.37%+53.8%+2.28%-51.2%
'26/01/3066.2-1.5-2.22%+0.3%32063.75-472.52-1.45%+51.5%-0.77%-51.2%
'26/01/2967.7+1.7+2.58%+2.88%32536.27-267.55-0.82%+50.3%+3.4%-47.4%
'26/01/2866+0.2+0.3%+3.19%32803.82+485.9+1.5%+52.6%-1.2%-49.4%
'26/01/2765.8-1-1.5%+1.65%32317.92+253.4+0.79%+53.8%-2.29%-52.1%
'26/01/2666.8-0.6-0.89%+0.74%32064.52+103.01+0.32%+54.3%-1.21%-53.5%
'26/01/2367.4-0.4-0.59%+0.15%31961.51+215.43+0.68%+55.3%-1.27%-55.2%
'26/01/2267.8-0.1-0.15%0%31746.08+499.71+1.6%+57.8%-1.75%-57.8%
'26/01/2167.9-0.2-0.29%-0.29%31246.37-513.62-1.62%+55.2%+1.33%-55.5%
'26/01/2068.1-0.2-0.29%-0.59%31759.99+120.7+0.38%+55.8%-0.67%-56.4%
'26/01/1968.3+0.1+0.15%-0.44%31639.29+230.59+0.73%+57%-0.58%-57.4%
'26/01/1668.2-2.2-3.12%-3.55%31408.7+598.12+1.94%+60%-5.06%-63.6%
'26/01/1570.4-0.8-1.12%-4.63%30810.58-131.2-0.42%+59.3%-0.7%-64%
'26/01/1471.2-1.1-1.52%-6.09%30941.78+234.56+0.76%+60.6%-2.28%-66.6%
'26/01/1372.3-0.6-0.82%-6.86%30707.22+139.93+0.46%+61.3%-1.28%-68.1%
'26/01/1272.9-2.4-3.19%-9.83%30567.29+278.33+0.92%+62.8%-4.11%-72.6%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0975.3+0.8+1.07%-8.86%30288.96-71.59-0.24%+62.4%+1.31%-71.2%
'26/01/0874.5+1.1+1.5%-7.49%30360.55-74.92-0.25%+62%+1.75%-69.5%
'26/01/0773.4+1.5+2.09%-5.56%30435.47-140.83-0.46%+61.2%+2.55%-66.8%
'26/01/0671.9-0.6-0.83%-6.34%30576.3+471.26+1.57%+63.8%-2.4%-70.1%
'26/01/0572.5-1.6-2.16%-8.37%30105.04+755.23+2.57%+68%-4.73%-76.3%
'26/01/0274.1-2.4-3.14%-11.2%29349.81+386.21+1.33%+70.2%-4.47%-81.5%
'25/12/3176.5-0.5-0.65%-11.8%28963.6+256.47+0.89%+71.7%-1.54%-83.6%
'25/12/3077+1+1.32%-10.7%28707.13-103.76-0.36%+71.1%+1.68%-81.8%
'25/12/2976-4.8-5.94%-16%28810.89+254.87+0.89%+72.6%-6.83%-88.6%
'25/12/2680.8-0.4-0.49%-16.4%28556.02+184.04+0.65%+73.8%-1.14%-90.1%
'25/12/2481.2-0.2-0.25%-16.6%28371.98+61.51+0.22%+74.1%-0.47%-90.7%
'25/12/2381.4+5.1+6.68%-11%28310.47+160.83+0.57%+75.1%+6.11%-86.2%
'25/12/2276.3-0.1-0.13%-11.1%28149.64+453.29+1.64%+78%-1.77%-89.1%
'25/12/1976.4-2.4-3.05%-13.8%27696.35+227.82+0.83%+79.5%-3.88%-93.3%
'25/12/1878.8+7+9.75%-5.43%27468.53-56.64-0.21%+79.1%+9.96%-84.5%
'25/12/1771.8+6.5+9.95%+3.98%27525.17-11.49-0.04%+79%+9.99%-75.1%
'25/12/1665.3+2.3+3.65%+7.78%27536.66-330.28-1.19%+76.9%+4.84%-69.1%
'25/12/1563+1.6+2.61%+10.6%27866.94-331.08-1.17%+74.8%+3.78%-64.3%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1261.4+0.9+1.49%+12.2%28198.02+173.27+0.62%+75.9%+0.87%-63.7%
'25/12/1160.5-0.3-0.49%+11.7%28024.75-375.98-1.32%+73.6%+0.83%-61.9%
'25/12/1060.8+0.8+1.33%+13.2%28400.73+218.13+0.77%+74.9%+0.56%-61.8%
'25/12/0960+0.2+0.33%+13.5%28182.6-121.18-0.43%+74.2%+0.76%-60.6%
'25/12/0859.8+0.7+1.18%+14.9%28303.78+322.89+1.15%+76.2%+0.03%-61.3%
'25/12/0559.1-0.3-0.51%+14.3%27980.89+185.18+0.67%+77.4%-1.18%-63.1%
'25/12/0459.4-0.1-0.17%+14.1%27795.71+2.67+0.01%+77.4%-0.18%-63.3%
'25/12/0359.5+0.7+1.19%+15.5%27793.04+228.77+0.83%+78.9%+0.36%-63.4%
'25/12/0258.8+0.4+0.68%+16.3%27564.27+221.74+0.81%+80.3%-0.13%-64%
'25/12/0158.4-2-3.31%+12.4%27342.53-283.95-1.03%+78.5%-2.28%-66%
'25/11/2860.4-0.5-0.82%+11.5%27626.48+71.95+0.26%+78.9%-1.08%-67.4%
'25/11/2760.9+1.2+2.01%+13.7%27554.53+144.99+0.53%+79.9%+1.48%-66.1%
'25/11/2659.7+1.8+3.11%+17.3%27409.54+497.37+1.85%+83.2%+1.26%-65.9%
'25/11/2557.9-0.4-0.69%+16.5%26912.17+407.93+1.54%+86%-2.23%-69.5%
'25/11/2458.3+1.4+2.46%+19.3%26504.24+69.3+0.26%+86.5%+2.2%-67.2%
'25/11/2156.9-1.4-2.4%+16.5%26434.94-991.42-3.61%+79.8%+1.21%-63.3%
'25/11/2058.3+1.3+2.28%+19.1%27426.36+846.24+3.18%+85.5%-0.9%-66.4%
'25/11/1957+0.6+1.06%+20.4%26580.12-176-0.66%+84.3%+1.72%-63.9%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.400%+20.4%26756.12-691.19-2.52%+79.6%+2.52%-59.2%
'25/11/1756.4+1.3+2.36%+23.2%27447.31+49.81+0.18%+80%+2.18%-56.7%
'25/11/1455.1+0.8+1.47%+25%27397.5-506.06-1.81%+76.7%+3.28%-51.6%
'25/11/1354.3-0.7-1.27%+23.5%27903.56-43.53-0.16%+76.4%-1.11%-53%
'25/11/1255+1+1.85%+25.7%27947.09+162.14+0.58%+77.4%+1.27%-51.7%
'25/11/1154-1.1-2%+23.2%27784.95-84.56-0.3%+76.9%-1.7%-53.7%
'25/11/1055.1-0.2-0.36%+22.8%27869.51+218.1+0.79%+78.3%-1.15%-55.5%
'25/11/0755.3+0.9+1.65%+24.8%27651.41-248.04-0.89%+76.7%+2.54%-51.9%
'25/11/0654.4+1+1.87%+27.2%27899.45+182.39+0.66%+77.9%+1.21%-50.7%
'25/11/0553.4+0.2+0.38%+27.6%27717.06-399.5-1.42%+75.3%+1.8%-47.7%
'25/11/0453.2-0.3-0.56%+26.9%28116.56-218.03-0.77%+74%+0.21%-47.1%
'25/11/0353.5-0.4-0.74%+26%28334.59+101.24+0.36%+74.6%-1.1%-48.6%
'25/10/3153.9-0.1-0.19%+25.7%28233.35-54.18-0.19%+74.3%0%-48.5%
'25/10/3054-0.1-0.18%+25.5%28287.53-7.21-0.03%+74.2%-0.15%-48.7%
'25/10/2954.1-0.1-0.18%+25.3%28294.74+345.63+1.24%+76.4%-1.42%-51.1%
'25/10/2854.2-0.6-1.09%+23.9%27949.11-44.52-0.16%+76.1%-0.93%-52.2%
'25/10/2754.8-0.2-0.36%+23.5%27993.63+461.37+1.68%+79.1%-2.04%-55.6%
'25/10/2355+0.5+0.92%+24.6%27532.26-116.65-0.42%+78.3%+1.34%-53.7%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2254.5+0.5+0.93%+25.7%27648.91-103.5-0.37%+77.6%+1.3%-51.9%
'25/10/2154-0.1-0.18%+25.5%27752.41+63.78+0.23%+78.1%-0.41%-52.6%
'25/10/2054.1-0.4-0.73%+24.6%27688.63+386.26+1.41%+80.6%-2.14%-56%
'25/10/1754.5-2-3.54%+20.2%27302.37-345.5-1.25%+78.3%-2.29%-58.1%
'25/10/1656.5-0.4-0.7%+19.3%27647.87+372.16+1.36%+80.8%-2.06%-61.4%
'25/10/1556.9-0.6-1.04%+18.1%27275.71+482.56+1.8%+84%-2.84%-65.9%
'25/10/1457.5-1.3-2.21%+15.5%26793.15-130.27-0.48%+83.1%-1.73%-67.6%
'25/10/1358.8-0.8-1.34%+13.9%26923.42-378.5-1.39%+80.6%+0.05%-66.7%