≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / K線比較(日)

5523 豐謙

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%0.49%30.230.3530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1236.37萬111.09張/筆30.311.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39.36萬6515張/筆30.28+0.15 (+0.5%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.3500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0830.3500%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0730.35+0.15+0.5%+0.5%49806.37-16.18-0.03%-1.04%+0.53%+1.54%
'26/10/0630.200%+0.5%49822.55+110.51+0.22%-0.82%-0.22%+1.32%
'26/10/0530.2-0.1-0.33%+0.17%49712.04+1236.3+2.55%+1.7%-2.88%-1.54%
'26/10/0230.3-0.05-0.16%0%48475.74+122.25+0.25%+1.96%-0.41%-1.96%
'26/10/0130.3500%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/3030.3500%0%47940.13+308.17+0.65%+3.51%-0.65%-3.51%
'26/09/2930.3500%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/2430.3500%0%48024.6-132.69-0.28%+2.38%+0.28%-2.38%
'26/09/2330.3500%0%48157.29+357.12+0.75%+3.14%-0.75%-3.14%
'26/09/2230.3500%0%47800.17+81.33+0.17%+3.32%-0.17%-3.32%
'26/09/2130.3500%0%47718.84+538.09+1.14%+4.5%-1.14%-4.5%
'26/09/1830.3500%0%47180.75+892.75+1.93%+6.51%-1.93%-6.51%
'26/09/1730.3500%0%46288+439.1+0.96%+7.53%-0.96%-7.53%
'26/09/1630.3500%0%45848.9+337.41+0.74%+8.33%-0.74%-8.33%
'26/09/1530.3500%0%45511.49-351.03-0.77%+7.5%+0.77%-7.5%
'26/09/1430.3500%0%45862.52-322.33-0.7%+6.75%+0.7%-6.75%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.3500%0%46184.85-755.64-1.61%+5.03%+1.61%-5.03%
'26/09/1030.3500%0%46940.49-242.87-0.51%+4.49%+0.51%-4.49%
'26/09/0930.3500%0%47183.36+77.58+0.16%+4.66%-0.16%-4.66%
'26/09/0830.3500%0%47105.78-220.49-0.47%+4.17%+0.47%-4.17%
'26/09/0730.3500%0%47326.27+775.14+1.67%+5.91%-1.67%-5.91%
'26/09/0430.3500%0%46551.13+693.47+1.51%+7.51%-1.51%-7.51%
'26/09/0330.3500%0%45857.66-307.06-0.67%+6.8%+0.67%-6.8%
'26/09/0230.3500%0%46164.72-784-1.67%+5.01%+1.67%-5.01%
'26/09/0130.3500%0%46948.72+820.25+1.78%+6.88%-1.78%-6.88%
'26/08/3130.3500%0%46128.47-202.98-0.44%+6.41%+0.44%-6.41%
'26/08/2830.3500%0%46331.45+356.23+0.77%+7.24%-0.77%-7.24%
'26/08/2730.3500%0%45975.22+142.6+0.31%+7.57%-0.31%-7.57%
'26/08/2630.3500%0%45832.62+663.16+1.47%+9.15%-1.47%-9.15%
'26/08/2530.3500%0%45169.46+407.14+0.91%+10.1%-0.91%-10.1%
'26/08/2430.3500%0%44762.32-461.97-1.02%+9.02%+1.02%-9.02%
'26/08/2130.3500%0%45224.29+290.55+0.65%+9.72%-0.65%-9.72%
'26/08/2030.3500%0%44933.74+214.39+0.48%+10.2%-0.48%-10.2%
'26/08/1930.3500%0%44719.35-589.33-1.3%+8.81%+1.3%-8.81%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.3500%0%45308.68-548.59-1.2%+7.51%+1.2%-7.51%
'26/08/1730.3500%0%45857.27+46.26+0.1%+7.62%-0.1%-7.62%
'26/08/1430.3500%0%45811.01-210.47-0.46%+7.13%+0.46%-7.13%
'26/08/1330.3500%0%46021.48+503.41+1.11%+8.31%-1.11%-8.31%
'26/08/1230.3500%0%45518.07+397.35+0.88%+9.27%-0.88%-9.27%
'26/08/1130.3500%0%45120.72+191.96+0.43%+9.73%-0.43%-9.73%
'26/08/1030.3500%0%44928.76+702.85+1.59%+11.5%-1.59%-11.5%
'26/08/0730.3500%0%44225.91-170.79-0.38%+11%+0.38%-11%
'26/08/0630.3500%0%44396.7-214.9-0.48%+10.5%+0.48%-10.5%
'26/08/0530.3500%0%44611.6+1250.94+2.88%+13.7%-2.88%-13.7%
'26/08/0430.35-0.05-0.16%-0.16%43360.66-25.75-0.06%+13.6%-0.1%-13.8%
'26/08/0330.400%-0.16%43386.41+266.66+0.62%+14.3%-0.62%-14.5%
'26/07/3130.4+0.15+0.5%+0.33%43119.75+3186.45+7.98%+23.5%-7.48%-23.1%
'26/07/3030.25-0.1-0.33%0%39933.3-105.88-0.26%+23.1%-0.07%-23.1%
'26/07/2930.3500%0%40039.18-1564.18-3.76%+18.5%+3.76%-18.5%
'26/07/2830.3500%0%41603.36-2030.83-4.65%+13%+4.65%-13%
'26/07/2730.35+0.1+0.33%+0.33%43634.19-20.65-0.05%+12.9%+0.38%-12.6%
'26/07/2430.25-0.15-0.49%-0.16%43654.84-1195.97-2.67%+9.92%+2.18%-10.1%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.400%-0.16%44850.81+25.03+0.06%+9.99%-0.06%-10.2%
'26/07/2230.400%-0.16%44825.78+592.91+1.34%+11.5%-1.34%-11.6%
'26/07/2130.400%-0.16%44232.87+1783.17+4.2%+16.1%-4.2%-16.3%
'26/07/2030.400%-0.16%42449.7-221.57-0.52%+15.5%+0.52%-15.7%
'26/07/1730.400%-0.16%42671.27-2953.71-6.47%+8.06%+6.47%-8.22%
'26/07/1630.400%-0.16%45624.98-6.61-0.01%+8.04%+0.01%-8.21%
'26/07/1530.4+0.1+0.33%+0.17%45631.59+893.64+2%+10.2%-1.67%-10%
'26/07/1430.3-0.1-0.33%-0.16%44737.95-642.57-1.42%+8.64%+1.09%-8.81%
'26/07/1330.400%-0.16%45380.52+25.91+0.06%+8.7%-0.06%-8.87%
'26/07/0930.400%-0.16%45354.61-379.8-0.83%+7.8%+0.83%-7.97%
'26/07/0830.400%-0.16%45734.41+255.3+0.56%+8.41%-0.56%-8.57%
'26/07/0730.4+0.05+0.16%0%45479.11-1077.28-2.31%+5.9%+2.47%-5.9%
'26/07/0630.35-0.05-0.16%-0.16%46556.39-224.23-0.48%+5.39%+0.32%-5.55%
'26/07/0330.4+0.1+0.33%+0.17%46780.62+36.46+0.08%+5.47%+0.25%-5.31%
'26/07/0230.3-0.1-0.33%-0.16%46744.16-274.83-0.58%+4.86%+0.25%-5.02%
'26/07/0130.400%-0.16%47018.99+893.08+1.94%+6.89%-1.94%-7.05%
'26/06/3030.400%-0.16%46125.91+1126.01+2.5%+9.56%-2.5%-9.72%
'26/06/2930.400%-0.16%44999.9+428.14+0.96%+10.6%-0.96%-10.8%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.400%-0.16%44571.76-1683.5-3.64%+6.59%+3.64%-6.75%
'26/06/2530.400%-0.16%46255.26+211.66+0.46%+7.08%-0.46%-7.24%
'26/06/2430.400%-0.16%46043.6-1057.05-2.24%+4.67%+2.24%-4.84%
'26/06/2330.4-0.05-0.16%-0.33%47100.65-640.86-1.34%+3.27%+1.18%-3.6%
'26/06/2230.4500%-0.33%47741.51+1276.31+2.75%+6.11%-2.75%-6.43%
'26/06/1830.4500%-0.33%46465.2+587.81+1.28%+7.46%-1.28%-7.79%
'26/06/1730.4500%-0.33%45877.39+68.2+0.15%+7.62%-0.15%-7.95%
'26/06/1630.4500%-0.33%45809.19+412.2+0.91%+8.6%-0.91%-8.93%
'26/06/1530.45+0.05+0.16%-0.16%45396.99+1227.95+2.78%+11.6%-2.62%-11.8%
'26/06/1230.400%-0.16%44169.04+1019.58+2.36%+14.3%-2.36%-14.4%
'26/06/1130.400%-0.16%43149.46-76.08-0.18%+14.1%+0.18%-14.2%
'26/06/1030.4-0.05-0.16%-0.33%43225.54-1478.9-3.31%+10.3%+3.15%-10.6%
'26/06/0930.4500%-0.33%44704.44+1201.66+2.76%+13.3%-2.76%-13.7%
'26/06/0830.4500%-0.33%43502.78-1568.16-3.48%+9.39%+3.48%-9.72%
'26/06/0530.4500%-0.33%45070.94-606.52-1.33%+7.93%+1.33%-8.26%
'26/06/0430.4500%-0.33%45677.46-781.7-1.68%+6.12%+1.68%-6.45%
'26/06/0330.45-0.05-0.16%-0.49%46459.16+901.85+1.98%+8.22%-2.14%-8.71%
'26/06/0230.500%-0.49%45557.31+219.4+0.48%+8.74%-0.48%-9.24%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.500%-0.49%45337.91+604.97+1.35%+10.2%-1.35%-10.7%
'26/05/2930.5+0.05+0.16%-0.33%44732.94+1096.5+2.51%+13%-2.35%-13.3%
'26/05/2830.4500%-0.33%43636.44-620.36-1.4%+11.4%+1.4%-11.7%
'26/05/2730.4500%-0.33%44256.8+731.43+1.68%+13.3%-1.68%-13.6%
'26/05/2630.4500%-0.33%43525.37-119.03-0.27%+13%+0.27%-13.3%
'26/05/2530.45+0.05+0.16%-0.16%43644.4+1376.43+3.26%+16.6%-3.1%-16.8%
'26/05/2230.4+0.2+0.66%+0.5%42267.97+899.76+2.18%+19.2%-1.52%-18.7%
'26/05/2130.2-0.05-0.17%+0.33%41368.21+1347.39+3.37%+23.2%-3.54%-22.9%
'26/05/2030.25+0.05+0.17%+0.5%40020.82-154.74-0.39%+22.7%+0.56%-22.2%
'26/05/1930.200%+0.5%40175.56-716.26-1.75%+20.6%+1.75%-20.1%
'26/05/1830.2-0.05-0.17%+0.33%40891.82-280.54-0.68%+19.7%+0.51%-19.4%
'26/05/1530.2500%+0.33%41172.36-579.39-1.39%+18.1%+1.39%-17.8%
'26/05/1430.2500%+0.33%41751.75+377.25+0.91%+19.2%-0.91%-18.8%
'26/05/1330.25-0.1-0.33%0%41374.5-523.82-1.25%+17.7%+0.92%-17.7%
'26/05/1230.3500%0%41898.32+108.26+0.26%+18%-0.26%-18%
'26/05/1130.3500%0%41790.06+186.12+0.45%+18.5%-0.45%-18.5%
'26/05/0830.3500%0%41603.94-329.84-0.79%+17.6%+0.79%-17.6%
'26/05/0730.3500%0%41933.78+794.93+1.93%+19.8%-1.93%-19.8%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.3500%0%41138.85+369.56+0.91%+20.9%-0.91%-20.9%
'26/05/0530.35-0.05-0.16%-0.16%40769.29+64.15+0.16%+21.1%-0.32%-21.3%
'26/05/0430.400%-0.16%40705.14+1778.51+4.57%+26.7%-4.57%-26.8%
'26/04/3030.4+0.05+0.16%0%38926.63-376.87-0.96%+25.4%+1.12%-25.4%
'26/04/2930.35-0.05-0.16%-0.16%39303.5-218.23-0.55%+24.7%+0.39%-24.9%
'26/04/2830.400%-0.16%39521.73-94.9-0.24%+24.4%+0.24%-24.6%
'26/04/2730.400%-0.16%39616.63+684.23+1.76%+26.6%-1.76%-26.8%
'26/04/2430.500%-0.16%38932.4+1218.25+3.23%+30.7%-3.23%-30.9%
'26/04/2330.500%-0.16%37714.15-164.32-0.43%+30.2%+0.43%-30.3%
'26/04/2230.500%-0.16%37878.47+273.36+0.73%+31.1%-0.73%-31.3%
'26/04/2130.500%-0.16%37605.11+646.31+1.75%+33.4%-1.75%-33.6%
'26/04/2030.500%-0.16%36958.8+154.46+0.42%+34%-0.42%-34.1%
'26/04/1730.500%-0.16%36804.34-327.68-0.88%+32.8%+0.88%-32.9%
'26/04/1630.500%-0.16%37132.02+409.88+1.12%+34.3%-1.12%-34.4%
'26/04/1530.500%-0.16%36722.14+426.02+1.17%+35.8%-1.17%-36%
'26/04/1430.5-0.1-0.33%-0.49%36296.12+838.83+2.37%+39%-2.7%-39.5%
'26/04/1330.600%-0.49%35457.29+39.46+0.11%+39.2%-0.11%-39.7%
'26/04/1030.600%-0.49%35417.83+556.67+1.6%+41.4%-1.6%-41.9%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.6+0.7+2.34%+1.84%34861.16+99.78+0.29%+41.8%+2.05%-40%
'26/04/0829.9+0.5+1.7%+3.57%34761.38+1531.56+4.61%+48.4%-2.91%-44.8%
'26/04/0729.400%+3.57%33229.82+657.39+2.02%+51.4%-2.02%-47.8%
'26/04/0229.4+0.15+0.51%+4.1%32572.43-602.39-1.82%+48.6%+2.33%-44.5%
'26/04/0129.25+0.05+0.17%+4.28%33174.82+1451.83+4.58%+55.4%-4.41%-51.1%
'26/03/3129.2-0.1-0.34%+3.92%31722.99-795.17-2.45%+51.6%+2.11%-47.7%
'26/03/3029.3-0.05-0.17%+3.75%32518.16-594.43-1.8%+48.9%+1.63%-45.1%
'26/03/2729.35+0.25+0.86%+4.64%33112.59-225.03-0.68%+47.9%+1.54%-43.2%
'26/03/2629.1-0.4-1.36%+3.22%33337.62-101.49-0.3%+47.4%-1.06%-44.2%
'26/03/2529.500%+3.22%33439.11+826.87+2.54%+51.2%-2.54%-48%
'26/03/2429.5+0.2+0.68%+3.92%32612.24-110.26-0.34%+50.7%+1.02%-46.7%
'26/03/2329.3-0.2-0.68%+3.22%32722.5-821.38-2.45%+47%+1.77%-43.8%
'26/03/2029.500%+3.22%33543.88-145.8-0.43%+46.3%+0.43%-43.1%
'26/03/1929.5+0.1+0.34%+3.57%33689.68-658.9-1.92%+43.5%+2.26%-40%
'26/03/1829.4-1.05-3.45%0%34348.58+512.01+1.51%+45.7%-4.96%-45.7%
'26/03/1730.45-0.15-0.49%-0.49%33836.57+494.06+1.48%+47.9%-1.97%-48.4%
'26/03/1630.600%-0.49%33342.51-57.81-0.17%+47.6%+0.17%-48.1%
'26/03/1330.600%-0.49%33400.32-181.54-0.54%+46.8%+0.54%-47.3%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.600%-0.49%33581.86-532.33-1.56%+44.5%+1.56%-45%
'26/03/1130.6+0.3+0.99%+0.5%34114.19+1342.32+4.1%+50.4%-3.11%-49.9%
'26/03/1030.3-0.2-0.66%-0.16%32771.87+661.45+2.06%+53.5%-2.72%-53.7%
'26/03/0930.500%-0.16%32110.42-1489.12-4.43%+46.7%+4.43%-46.9%
'26/03/0630.500%-0.16%33599.54-73.4-0.22%+46.4%+0.22%-46.6%
'26/03/0530.500%-0.16%33672.94+844.06+2.57%+50.2%-2.57%-50.3%
'26/03/0430.500%-0.16%32828.88-1494.77-4.35%+43.6%+4.35%-43.8%
'26/03/0330.500%-0.16%34323.65-771.44-2.2%+40.5%+2.2%-40.6%
'26/03/0230.5-0.05-0.16%-0.33%35095.09-319.4-0.9%+39.2%+0.74%-39.5%
'26/02/2630.5500%-0.33%35414.49+1.420%+39.2%0%-39.5%
'26/02/2530.55+0.05+0.16%-0.16%35413.07+712.25+2.05%+42.1%-1.89%-42.2%
'26/02/2430.500%-0.16%34700.82+927.56+2.75%+46%-2.75%-46.1%
'26/02/2330.500%-0.16%33773.26+167.55+0.5%+46.7%-0.5%-46.9%
'26/02/1130.500%-0.16%33605.71+532.74+1.61%+49.1%-1.61%-49.2%
'26/02/1030.500%-0.16%33072.97+668.35+2.06%+52.1%-2.06%-52.3%
'26/02/0930.500%-0.16%32404.62+621.7+1.96%+55.1%-1.96%-55.3%
'26/02/0630.500%-0.16%31782.92-18.35-0.06%+55%+0.06%-55.2%
'26/02/0530.500%-0.16%31801.27-488.54-1.51%+52.7%+1.51%-52.8%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.5+0.05+0.16%0%32289.81+94.45+0.29%+53.1%-0.13%-53.1%
'26/02/0330.4500%0%32195.36+571.33+1.81%+55.9%-1.81%-55.9%
'26/02/0230.4500%0%31624.03-439.72-1.37%+53.8%+1.37%-53.8%
'26/01/3030.45-0.05-0.16%-0.16%32063.75-472.52-1.45%+51.5%+1.29%-51.7%
'26/01/2930.5+0.2+0.66%+0.5%32536.27-267.55-0.82%+50.3%+1.48%-49.8%
'26/01/2830.3+0.15+0.5%+1%32803.82+485.9+1.5%+52.6%-1%-51.6%
'26/01/2730.15+0.05+0.17%+1.16%32317.92+253.4+0.79%+53.8%-0.62%-52.6%
'26/01/2630.1-0.1-0.33%+0.83%32064.52+103.01+0.32%+54.3%-0.65%-53.4%
'26/01/2330.200%+0.83%31961.51+215.43+0.68%+55.3%-0.68%-54.5%
'26/01/2230.200%+0.83%31746.08+499.71+1.6%+57.8%-1.6%-57%
'26/01/2130.200%+0.83%31246.37-513.62-1.62%+55.2%+1.62%-54.4%
'26/01/2030.200%+0.83%31759.99+120.7+0.38%+55.8%-0.38%-55%
'26/01/1930.200%+0.83%31639.29+230.59+0.73%+57%-0.73%-56.1%
'26/01/1630.2-0.05-0.17%+0.66%31408.7+598.12+1.94%+60%-2.11%-59.4%
'26/01/1530.2500%+0.66%30810.58-131.2-0.42%+59.3%+0.42%-58.7%
'26/01/1430.2500%+0.66%30941.78+234.56+0.76%+60.6%-0.76%-59.9%
'26/01/1330.2500%+0.66%30707.22+139.93+0.46%+61.3%-0.46%-60.6%
'26/01/1230.25-0.05-0.17%+0.5%30567.29+278.33+0.92%+62.8%-1.09%-62.3%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.3+0.05+0.17%+0.66%30288.96-71.59-0.24%+62.4%+0.41%-61.7%
'26/01/0830.2500%+0.66%30360.55-74.92-0.25%+62%+0.25%-61.3%
'26/01/0730.2500%+0.66%30435.47-140.83-0.46%+61.2%+0.46%-60.6%
'26/01/0630.2500%+0.66%30576.3+471.26+1.57%+63.8%-1.57%-63.1%
'26/01/0530.25-0.1-0.33%+0.33%30105.04+755.23+2.57%+68%-2.9%-67.7%
'26/01/0230.3500%+0.33%29349.81+386.21+1.33%+70.2%-1.33%-69.9%
'25/12/3130.35+0.05+0.17%+0.5%28963.6+256.47+0.89%+71.7%-0.72%-71.2%
'25/12/3030.300%+0.5%28707.13-103.76-0.36%+71.1%+0.36%-70.6%
'25/12/2930.300%+0.5%28810.89+254.87+0.89%+72.6%-0.89%-72.2%
'25/12/2630.300%+0.5%28556.02+184.04+0.65%+73.8%-0.65%-73.3%
'25/12/2430.3-0.2-0.66%-0.16%28371.98+61.51+0.22%+74.1%-0.88%-74.3%
'25/12/2330.5+0.05+0.16%0%28310.47+160.83+0.57%+75.1%-0.41%-75.1%
'25/12/2230.45+0.05+0.16%+0.16%28149.64+453.29+1.64%+78%-1.48%-77.8%
'25/12/1930.4+0.05+0.16%+0.33%27696.35+227.82+0.83%+79.5%-0.67%-79.2%
'25/12/1830.35-0.05-0.16%+0.16%27468.53-56.64-0.21%+79.1%+0.05%-79%
'25/12/1730.400%+0.16%27525.17-11.49-0.04%+79%+0.04%-78.9%
'25/12/1630.400%+0.16%27536.66-330.28-1.19%+76.9%+1.19%-76.8%
'25/12/1530.400%+0.16%27866.94-331.08-1.17%+74.8%+1.17%-74.7%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.4+0.1+0.33%+0.5%28198.02+173.27+0.62%+75.9%-0.29%-75.4%
'25/12/1130.3-0.05-0.16%+0.33%28024.75-375.98-1.32%+73.6%+1.16%-73.3%
'25/12/1030.3500%+0.33%28400.73+218.13+0.77%+74.9%-0.77%-74.6%
'25/12/0930.3500%+0.33%28182.6-121.18-0.43%+74.2%+0.43%-73.9%
'25/12/0830.35+0.4+1.34%+1.67%28303.78+322.89+1.15%+76.2%+0.19%-74.5%
'25/12/0529.9500%+1.67%27980.89+185.18+0.67%+77.4%-0.67%-75.7%
'25/12/0429.9500%+1.67%27795.71+2.67+0.01%+77.4%-0.01%-75.7%
'25/12/0329.9500%+1.67%27793.04+228.77+0.83%+78.9%-0.83%-77.2%
'25/12/0229.9500%+1.67%27564.27+221.74+0.81%+80.3%-0.81%-78.6%
'25/12/0129.9500%+1.67%27342.53-283.95-1.03%+78.5%+1.03%-76.8%
'25/11/2829.9500%+1.67%27626.48+71.95+0.26%+78.9%-0.26%-77.3%
'25/11/2729.95+0.05+0.17%+1.84%27554.53+144.99+0.53%+79.9%-0.36%-78%
'25/11/2629.900%+1.84%27409.54+497.37+1.85%+83.2%-1.85%-81.4%
'25/11/2529.900%+1.84%26912.17+407.93+1.54%+86%-1.54%-84.2%
'25/11/2429.900%+1.84%26504.24+69.3+0.26%+86.5%-0.26%-84.7%
'25/11/2129.900%+1.84%26434.94-991.42-3.61%+79.8%+3.61%-77.9%
'25/11/2029.9-0.05-0.17%+1.67%27426.36+846.24+3.18%+85.5%-3.35%-83.8%
'25/11/1929.9500%+1.67%26580.12-176-0.66%+84.3%+0.66%-82.6%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.9500%+1.67%26756.12-691.19-2.52%+79.6%+2.52%-78%
'25/11/1729.9500%+1.67%27447.31+49.81+0.18%+80%-0.18%-78.3%
'25/11/1429.95+0.05+0.17%+1.84%27397.5-506.06-1.81%+76.7%+1.98%-74.8%
'25/11/1329.9-0.05-0.17%+1.67%27903.56-43.53-0.16%+76.4%-0.01%-74.7%
'25/11/1229.95-0.05-0.17%+1.5%27947.09+162.14+0.58%+77.4%-0.75%-75.9%
'25/11/113000%+1.5%27784.95-84.56-0.3%+76.9%+0.3%-75.4%
'25/11/103000%+1.5%27869.51+218.1+0.79%+78.3%-0.79%-76.8%
'25/11/073000%+1.5%27651.41-248.04-0.89%+76.7%+0.89%-75.2%
'25/11/0630+0.05+0.17%+1.67%27899.45+182.39+0.66%+77.9%-0.49%-76.2%
'25/11/0529.95-0.05-0.17%+1.5%27717.06-399.5-1.42%+75.3%+1.25%-73.8%
'25/11/043000%+1.5%28116.56-218.03-0.77%+74%+0.77%-72.5%
'25/11/033000%+1.5%28334.59+101.24+0.36%+74.6%-0.36%-73.1%
'25/10/3130+0.05+0.17%+1.67%28233.35-54.18-0.19%+74.3%+0.36%-72.6%
'25/10/3029.95-0.05-0.17%+1.5%28287.53-7.21-0.03%+74.2%-0.14%-72.7%
'25/10/293000%+1.5%28294.74+345.63+1.24%+76.4%-1.24%-74.9%
'25/10/283000%+1.5%27949.11-44.52-0.16%+76.1%+0.16%-74.6%
'25/10/273000%+1.5%27993.63+461.37+1.68%+79.1%-1.68%-77.6%
'25/10/233000%+1.5%27532.26-116.65-0.42%+78.3%+0.42%-76.8%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/223000%+1.5%27648.91-103.5-0.37%+77.6%+0.37%-76.1%
'25/10/213000%+1.5%27752.41+63.78+0.23%+78.1%-0.23%-76.6%
'25/10/2030+0.05+0.17%+1.67%27688.63+386.26+1.41%+80.6%-1.24%-78.9%
'25/10/1729.95-0.05-0.17%+1.5%27302.37-345.5-1.25%+78.3%+1.08%-76.8%
'25/10/1630+0.05+0.17%+1.67%27647.87+372.16+1.36%+80.8%-1.19%-79.1%
'25/10/1529.95-0.05-0.17%+1.5%27275.71+482.56+1.8%+84%-1.97%-82.5%
'25/10/1430+0.05+0.17%+1.67%26793.15-130.27-0.48%+83.1%+0.65%-81.4%
'25/10/1329.95-0.05-0.17%+1.5%26923.42-378.5-1.39%+80.6%+1.22%-79.1%