≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / K線比較(日)

5525 順天

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.85+0.1+0.46%1.14%2222.121.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58127.8萬431.35張/筆221.145.660.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49107萬96510張/筆21.87-0.25 (-1.13%)

連續漲跌: 首日上漲  ( +0.1元 / +0.46%)

財報評分: 最新43分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.95+0.1+0.46%+0.46%48625.83+284.52+0.59%+0.59%-0.13%-0.13%
'26/10/1321.85-0.25-1.13%-0.68%48341.31-960.65-1.95%-1.37%+0.82%+0.69%
'26/10/1222.1+0.15+0.68%0%49301.96-11.48-0.02%-1.39%+0.7%+1.39%
'26/10/0821.9500%0%49313.44-492.93-0.99%-2.37%+0.99%+2.37%
'26/10/0721.9500%0%49806.37-16.18-0.03%-2.4%+0.03%+2.4%
'26/10/0621.95+0.2+0.92%+0.92%49822.55+110.51+0.22%-2.19%+0.7%+3.1%
'26/10/0521.75-0.05-0.23%+0.69%49712.04+1236.3+2.55%+0.31%-2.78%+0.38%
'26/10/0221.8-0.1-0.46%+0.23%48475.74+122.25+0.25%+0.56%-0.71%-0.33%
'26/10/0121.9-0.1-0.45%-0.23%48353.49+413.36+0.86%+1.43%-1.31%-1.66%
'26/09/3022+0.05+0.23%0%47940.13+308.17+0.65%+2.09%-0.42%-2.09%
'26/09/2921.95-0.05-0.23%-0.23%47631.96-392.64-0.82%+1.25%+0.59%-1.48%
'26/09/2422-0.2-0.9%-1.13%48024.6-132.69-0.28%+0.97%-0.62%-2.1%
'26/09/2322.2-0.35-1.55%-2.66%48157.29+357.12+0.75%+1.73%-2.3%-4.39%
'26/09/2222.55+0.05+0.22%-2.44%47800.17+81.33+0.17%+1.9%+0.05%-4.35%
'26/09/2122.5+0.25+1.12%-1.35%47718.84+538.09+1.14%+3.06%-0.02%-4.41%
'26/09/1822.25+0.35+1.6%+0.23%47180.75+892.75+1.93%+5.05%-0.33%-4.82%
'26/09/1721.9+0.15+0.69%+0.92%46288+439.1+0.96%+6.06%-0.27%-5.14%
'26/09/1621.75+0.05+0.23%+1.15%45848.9+337.41+0.74%+6.84%-0.51%-5.69%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.7-0.15-0.69%+0.46%45511.49-351.03-0.77%+6.03%+0.08%-5.57%
'26/09/1421.85-0.1-0.46%0%45862.52-322.33-0.7%+5.29%+0.24%-5.29%
'26/09/1121.95-0.2-0.9%-0.9%46184.85-755.64-1.61%+3.59%+0.71%-4.49%
'26/09/1022.15-0.05-0.23%-1.13%46940.49-242.87-0.51%+3.06%+0.28%-4.18%
'26/09/0922.200%-1.13%47183.36+77.58+0.16%+3.23%-0.16%-4.35%
'26/09/0822.2-0.05-0.22%-1.35%47105.78-220.49-0.47%+2.75%+0.25%-4.09%
'26/09/0722.25+0.1+0.45%-0.9%47326.27+775.14+1.67%+4.46%-1.22%-5.36%
'26/09/0422.15+0.15+0.68%-0.23%46551.13+693.47+1.51%+6.04%-0.83%-6.26%
'26/09/032200%-0.23%45857.66-307.06-0.67%+5.33%+0.67%-5.56%
'26/09/0222+0.15+0.69%+0.46%46164.72-784-1.67%+3.57%+2.36%-3.11%
'26/09/0121.85-0.1-0.46%0%46948.72+820.25+1.78%+5.41%-2.24%-5.41%
'26/08/3121.95-0.2-0.9%-0.9%46128.47-202.98-0.44%+4.95%-0.46%-5.86%
'26/08/2822.1500%-0.9%46331.45+356.23+0.77%+5.77%-0.77%-6.67%
'26/08/2722.15+0.05+0.23%-0.68%45975.22+142.6+0.31%+6.09%-0.08%-6.77%
'26/08/2622.1-0.05-0.23%-0.9%45832.62+663.16+1.47%+7.65%-1.7%-8.55%
'26/08/2522.15-0.2-0.89%-1.79%45169.46+407.14+0.91%+8.63%-1.8%-10.4%
'26/08/2422.35-0.2-0.89%-2.66%44762.32-461.97-1.02%+7.52%+0.13%-10.2%
'26/08/2122.55+0.25+1.12%-1.57%45224.29+290.55+0.65%+8.22%+0.47%-9.79%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.3+0.45+2.06%+0.46%44933.74+214.39+0.48%+8.74%+1.58%-8.28%
'26/08/1921.85+0.1+0.46%+0.92%44719.35-589.33-1.3%+7.32%+1.76%-6.4%
'26/08/1821.75-0.25-1.14%-0.23%45308.68-548.59-1.2%+6.04%+0.06%-6.26%
'26/08/1722+0.15+0.69%+0.46%45857.27+46.26+0.1%+6.14%+0.59%-5.69%
'26/08/1421.8500%+0.46%45811.01-210.47-0.46%+5.66%+0.46%-5.2%
'26/08/1321.85+0.1+0.46%+0.92%46021.48+503.41+1.11%+6.83%-0.65%-5.91%
'26/08/1221.75-0.3-1.36%-0.45%45518.07+397.35+0.88%+7.77%-2.24%-8.22%
'26/08/1122.0500%-0.45%45120.72+191.96+0.43%+8.23%-0.43%-8.68%
'26/08/1022.0500%-0.45%44928.76+702.85+1.59%+9.95%-1.59%-10.4%
'26/08/0722.05+0.3+1.38%+0.92%44225.91-170.79-0.38%+9.53%+1.76%-8.61%
'26/08/0621.75-0.3-1.36%-0.45%44396.7-214.9-0.48%+9%-0.88%-9.45%
'26/08/0523.25+0.25+1.09%+0.65%44611.6+1250.94+2.88%+12.1%-1.79%-11.5%
'26/08/0423-0.05-0.22%+0.43%43360.66-25.75-0.06%+12.1%-0.16%-11.6%
'26/08/0323.05+0.05+0.22%+0.65%43386.41+266.66+0.62%+12.8%-0.4%-12.1%
'26/07/3123+0.3+1.32%+1.98%43119.75+3186.45+7.98%+21.8%-6.66%-19.8%
'26/07/3022.7-0.35-1.52%+0.43%39933.3-105.88-0.26%+21.4%-1.26%-21%
'26/07/2923.05+0.3+1.32%+1.76%40039.18-1564.18-3.76%+16.9%+5.08%-15.1%
'26/07/2822.75-0.1-0.44%+1.31%41603.36-2030.83-4.65%+11.4%+4.21%-10.1%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.85-0.25-1.08%+0.22%43634.19-20.65-0.05%+11.4%-1.03%-11.2%
'26/07/2423.1+0.1+0.43%+0.65%43654.84-1195.97-2.67%+8.42%+3.1%-7.76%
'26/07/2323-0.2-0.86%-0.22%44850.81+25.03+0.06%+8.48%-0.92%-8.69%
'26/07/2223.2-0.1-0.43%-0.64%44825.78+592.91+1.34%+9.93%-1.77%-10.6%
'26/07/2123.3+0.65+2.87%+2.21%44232.87+1783.17+4.2%+14.5%-1.33%-12.3%
'26/07/2022.65+0.85+3.9%+6.19%42449.7-221.57-0.52%+14%+4.42%-7.76%
'26/07/1721.8-0.35-1.58%+4.51%42671.27-2953.71-6.47%+6.58%+4.89%-2.06%
'26/07/1622.15+0.05+0.23%+4.75%45624.98-6.61-0.01%+6.56%+0.24%-1.81%
'26/07/1522.1+0.05+0.23%+4.99%45631.59+893.64+2%+8.69%-1.77%-3.7%
'26/07/1422.05-0.15-0.68%+4.28%44737.95-642.57-1.42%+7.15%+0.74%-2.87%
'26/07/1322.2+0.35+1.6%+5.95%45380.52+25.91+0.06%+7.21%+1.54%-1.26%
'26/07/0921.85+0.05+0.23%+6.19%45354.61-379.8-0.83%+6.32%+1.06%-0.13%
'26/07/0821.8+0.1+0.46%+6.68%45734.41+255.3+0.56%+6.92%-0.1%-0.24%
'26/07/0721.7-0.15-0.69%+5.95%45479.11-1077.28-2.31%+4.45%+1.62%+1.5%
'26/07/0621.85+0.05+0.23%+6.19%46556.39-224.23-0.48%+3.94%+0.71%+2.25%
'26/07/0321.8+0.35+1.63%+7.93%46780.62+36.46+0.08%+4.03%+1.55%+3.9%
'26/07/0221.45-0.15-0.69%+7.18%46744.16-274.83-0.58%+3.42%-0.11%+3.76%
'26/07/0121.6+0.05+0.23%+7.42%47018.99+893.08+1.94%+5.42%-1.71%+2%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.55+0.15+0.7%+8.18%46125.91+1126.01+2.5%+8.06%-1.8%+0.12%
'26/06/2921.4-0.2-0.93%+7.18%44999.9+428.14+0.96%+9.1%-1.89%-1.92%
'26/06/2621.6-0.3-1.37%+5.71%44571.76-1683.5-3.64%+5.12%+2.27%+0.58%
'26/06/2521.900%+5.71%46255.26+211.66+0.46%+5.61%-0.46%+0.1%
'26/06/2421.9+0.2+0.92%+6.68%46043.6-1057.05-2.24%+3.24%+3.16%+3.44%
'26/06/2321.7-0.1-0.46%+6.19%47100.65-640.86-1.34%+1.85%+0.88%+4.34%
'26/06/2221.8-0.75-3.33%+2.66%47741.51+1276.31+2.75%+4.65%-6.08%-1.99%
'26/06/1822.55+0.05+0.22%+2.89%46465.2+587.81+1.28%+5.99%-1.06%-3.1%
'26/06/1722.5+0.3+1.35%+4.28%45877.39+68.2+0.15%+6.15%+1.2%-1.87%
'26/06/1622.2-0.1-0.45%+3.81%45809.19+412.2+0.91%+7.11%-1.36%-3.3%
'26/06/1522.300%+3.81%45396.99+1227.95+2.78%+10.1%-2.78%-6.28%
'26/06/1222.3+0.2+0.9%+4.75%44169.04+1019.58+2.36%+12.7%-1.46%-7.94%
'26/06/1122.1-0.2-0.9%+3.81%43149.46-76.08-0.18%+12.5%-0.72%-8.68%
'26/06/1022.3+0.75+3.48%+7.42%43225.54-1478.9-3.31%+8.77%+6.79%-1.35%
'26/06/0921.55-0.4-1.82%+5.47%44704.44+1201.66+2.76%+11.8%-4.58%-6.31%
'26/06/0821.95-0.85-3.73%+1.54%43502.78-1568.16-3.48%+7.89%-0.25%-6.35%
'26/06/0522.8+0.65+2.93%+4.51%45070.94-606.52-1.33%+6.45%+4.26%-1.94%
'26/06/0422.15+0.25+1.14%+5.71%45677.46-781.7-1.68%+4.66%+2.82%+1.04%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.9+0.1+0.46%+6.19%46459.16+901.85+1.98%+6.74%-1.52%-0.54%
'26/06/0221.800%+6.19%45557.31+219.4+0.48%+7.25%-0.48%-1.06%
'26/06/0121.8+0.65+3.07%+9.46%45337.91+604.97+1.35%+8.7%+1.72%+0.75%
'26/05/2921.15+0.05+0.24%+9.72%44732.94+1096.5+2.51%+11.4%-2.27%-1.72%
'26/05/2821.1+0.1+0.48%+10.2%43636.44-620.36-1.4%+9.87%+1.88%+0.37%
'26/05/2721-0.2-0.94%+9.2%44256.8+731.43+1.68%+11.7%-2.62%-2.52%
'26/05/2621.2+0.2+0.95%+10.2%43525.37-119.03-0.27%+11.4%+1.22%-1.18%
'26/05/2521-0.7-3.23%+6.68%43644.4+1376.43+3.26%+15%-6.49%-8.36%
'26/05/2221.7-0.6-2.69%+3.81%42267.97+899.76+2.18%+17.5%-4.87%-13.7%
'26/05/2122.3-0.1-0.45%+3.35%41368.21+1347.39+3.37%+21.5%-3.82%-18.2%
'26/05/2022.4-0.15-0.67%+2.66%40020.82-154.74-0.39%+21%-0.28%-18.4%
'26/05/1922.55-0.05-0.22%+2.43%40175.56-716.26-1.75%+18.9%+1.53%-16.5%
'26/05/1822.6-0.05-0.22%+2.21%40891.82-280.54-0.68%+18.1%+0.46%-15.9%
'26/05/1522.65-0.35-1.52%+0.65%41172.36-579.39-1.39%+16.5%-0.13%-15.8%
'26/05/142300%+0.65%41751.75+377.25+0.91%+17.5%-0.91%-16.9%
'26/05/1323-0.3-1.29%-0.64%41374.5-523.82-1.25%+16.1%-0.04%-16.7%
'26/05/1223.3-0.1-0.43%-1.07%41898.32+108.26+0.26%+16.4%-0.69%-17.4%
'26/05/1123.4-0.1-0.43%-1.49%41790.06+186.12+0.45%+16.9%-0.88%-18.4%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.5+0.35+1.51%0%41603.94-329.84-0.79%+16%+2.3%-16%
'26/05/0723.1500%0%41933.78+794.93+1.93%+18.2%-1.93%-18.2%
'26/05/0623.15+0.05+0.22%+0.22%41138.85+369.56+0.91%+19.3%-0.69%-19.1%
'26/05/0523.100%+0.22%40769.29+64.15+0.16%+19.5%-0.16%-19.2%
'26/05/0423.1+0.1+0.43%+0.65%40705.14+1778.51+4.57%+24.9%-4.14%-24.3%
'26/04/3023-0.5-2.13%-1.49%38926.63-376.87-0.96%+23.7%-1.17%-25.2%
'26/04/2923.5+0.3+1.29%-0.22%39303.5-218.23-0.55%+23%+1.84%-23.3%
'26/04/2823.2+0.05+0.22%0%39521.73-94.9-0.24%+22.7%+0.46%-22.7%
'26/04/2723.15-0.7-2.94%-2.94%39616.63+684.23+1.76%+24.9%-4.7%-27.8%
'26/04/2423.85-0.35-1.45%-4.34%38932.4+1218.25+3.23%+28.9%-4.68%-33.3%
'26/04/2324.2-0.6-2.42%-6.65%37714.15-164.32-0.43%+28.4%-1.99%-35%
'26/04/2224.8-0.2-0.8%-7.4%37878.47+273.36+0.73%+29.3%-1.53%-36.7%
'26/04/2125+0.1+0.4%-7.03%37605.11+646.31+1.75%+31.6%-1.35%-38.6%
'26/04/2024.9-0.35-1.39%-8.32%36958.8+154.46+0.42%+32.1%-1.81%-40.4%
'26/04/1725.25+0.05+0.2%-8.13%36804.34-327.68-0.88%+31%+1.08%-39.1%
'26/04/1625.2-0.1-0.4%-8.5%37132.02+409.88+1.12%+32.4%-1.52%-40.9%
'26/04/1525.3+0.05+0.2%-8.32%36722.14+426.02+1.17%+34%-0.97%-42.3%
'26/04/1425.25-0.1-0.39%-8.68%36296.12+838.83+2.37%+37.1%-2.76%-45.8%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.35+0.05+0.2%-8.5%35457.29+39.46+0.11%+37.3%+0.09%-45.8%
'26/04/1025.3+0.15+0.6%-7.95%35417.83+556.67+1.6%+39.5%-1%-47.4%
'26/04/0925.15-0.15-0.59%-8.5%34861.16+99.78+0.29%+39.9%-0.88%-48.4%
'26/04/0825.3+0.75+3.05%-5.7%34761.38+1531.56+4.61%+46.3%-1.56%-52%
'26/04/0724.55-0.05-0.2%-5.89%33229.82+657.39+2.02%+49.3%-2.22%-55.2%
'26/04/0224.6-0.15-0.61%-6.46%32572.43-602.39-1.82%+46.6%+1.21%-53%
'26/04/0124.7500%-6.46%33174.82+1451.83+4.58%+53.3%-4.58%-59.7%
'26/03/3124.75-0.35-1.39%-7.77%31722.99-795.17-2.45%+49.5%+1.06%-57.3%
'26/03/3025.1-0.6-2.33%-9.92%32518.16-594.43-1.8%+46.8%-0.53%-56.8%
'26/03/2725.7+0.05+0.19%-9.75%33112.59-225.03-0.68%+45.9%+0.87%-55.6%
'26/03/2625.6500%-9.75%33337.62-101.49-0.3%+45.4%+0.3%-55.2%
'26/03/2525.65+0.35+1.38%-8.5%33439.11+826.87+2.54%+49.1%-1.16%-57.6%
'26/03/2425.3+0.15+0.6%-7.95%32612.24-110.26-0.34%+48.6%+0.94%-56.6%
'26/03/2325.15-0.75-2.9%-10.6%32722.5-821.38-2.45%+45%-0.45%-55.6%
'26/03/2025.9+0.45+1.77%-9.04%33543.88-145.8-0.43%+44.3%+2.2%-53.4%
'26/03/1925.45-0.3-1.17%-10.1%33689.68-658.9-1.92%+41.6%+0.75%-51.7%
'26/03/1825.75+0.75+3%-7.4%34348.58+512.01+1.51%+43.7%+1.49%-51.1%
'26/03/1725+0.6+2.46%-5.12%33836.57+494.06+1.48%+45.8%+0.98%-51%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.4-0.15-0.61%-5.7%33342.51-57.81-0.17%+45.6%-0.44%-51.3%
'26/03/1324.55-0.35-1.41%-7.03%33400.32-181.54-0.54%+44.8%-0.87%-51.8%
'26/03/1224.9-0.4-1.58%-8.5%33581.86-532.33-1.56%+42.5%-0.02%-51%
'26/03/1125.3+0.5+2.02%-6.65%34114.19+1342.32+4.1%+48.4%-2.08%-55%
'26/03/1024.8+0.45+1.85%-4.93%32771.87+661.45+2.06%+51.4%-0.21%-56.4%
'26/03/0924.35-0.8-3.18%-7.95%32110.42-1489.12-4.43%+44.7%+1.25%-52.7%
'26/03/0625.15-0.25-0.98%-8.86%33599.54-73.4-0.22%+44.4%-0.76%-53.3%
'26/03/0525.4+0.2+0.79%-8.13%33672.94+844.06+2.57%+48.1%-1.78%-56.3%
'26/03/0425.2-0.95-3.63%-11.5%32828.88-1494.77-4.35%+41.7%+0.72%-53.1%
'26/03/0326.15-0.2-0.76%-12.1%34323.65-771.44-2.2%+38.6%+1.44%-50.7%
'26/03/0226.35-0.05-0.19%-12.3%35095.09-319.4-0.9%+37.3%+0.71%-49.6%
'26/02/2626.4+0.05+0.19%-12.1%35414.49+1.420%+37.3%+0.19%-49.5%
'26/02/2526.3500%-12.1%35413.07+712.25+2.05%+40.1%-2.05%-52.3%
'26/02/2426.35-0.25-0.94%-13%34700.82+927.56+2.75%+44%-3.69%-56.9%
'26/02/2326.6+0.5+1.92%-11.3%33773.26+167.55+0.5%+44.7%+1.42%-56%
'26/02/1126.100%-11.3%33605.71+532.74+1.61%+47%-1.61%-58.3%
'26/02/1026.1+0.5+1.95%-9.57%33072.97+668.35+2.06%+50.1%-0.11%-59.6%
'26/02/0925.6+0.05+0.2%-9.39%32404.62+621.7+1.96%+53%-1.76%-62.4%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.55-0.05-0.2%-9.57%31782.92-18.35-0.06%+52.9%-0.14%-62.5%
'26/02/0525.6+0.15+0.59%-9.04%31801.27-488.54-1.51%+50.6%+2.1%-59.6%
'26/02/0425.45+0.15+0.59%-8.5%32289.81+94.45+0.29%+51%+0.3%-59.5%
'26/02/0325.300%-8.5%32195.36+571.33+1.81%+53.8%-1.81%-62.3%
'26/02/0225.3-0.4-1.56%-9.92%31624.03-439.72-1.37%+51.7%-0.19%-61.6%
'26/01/3025.700%-9.92%32063.75-472.52-1.45%+49.5%+1.45%-59.4%
'26/01/2925.7+0.05+0.19%-9.75%32536.27-267.55-0.82%+48.2%+1.01%-58%
'26/01/2825.65-0.1-0.39%-10.1%32803.82+485.9+1.5%+50.5%-1.89%-60.6%
'26/01/2725.7500%-10.1%32317.92+253.4+0.79%+51.6%-0.79%-61.7%
'26/01/2625.75-0.15-0.58%-10.6%32064.52+103.01+0.32%+52.1%-0.9%-62.8%
'26/01/2325.9-0.3-1.15%-11.6%31961.51+215.43+0.68%+53.2%-1.83%-64.8%
'26/01/2226.2+0.2+0.77%-11%31746.08+499.71+1.6%+55.6%-0.83%-66.6%
'26/01/2126-0.5-1.89%-12.6%31246.37-513.62-1.62%+53.1%-0.27%-65.7%
'26/01/2026.5-0.05-0.19%-12.8%31759.99+120.7+0.38%+53.7%-0.57%-66.5%
'26/01/1926.55-0.15-0.56%-13.3%31639.29+230.59+0.73%+54.8%-1.29%-68.1%
'26/01/1626.7-0.8-2.91%-15.8%31408.7+598.12+1.94%+57.8%-4.85%-73.6%
'26/01/1527.5+0.05+0.18%-15.7%30810.58-131.2-0.42%+57.2%+0.6%-72.8%
'26/01/1427.45+0.2+0.73%-15%30941.78+234.56+0.76%+58.4%-0.03%-73.4%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.25+0.1+0.37%-14.7%30707.22+139.93+0.46%+59.1%-0.09%-73.8%
'26/01/1227.15-0.8-2.86%-17.2%30567.29+278.33+0.92%+60.5%-3.78%-77.7%
'26/01/0927.95-0.05-0.18%-17.3%30288.96-71.59-0.24%+60.2%+0.06%-77.5%
'26/01/0828+0.2+0.72%-16.7%30360.55-74.92-0.25%+59.8%+0.97%-76.5%
'26/01/0727.8-0.1-0.36%-17%30435.47-140.83-0.46%+59%+0.1%-76.1%
'26/01/0627.900%-17%30576.3+471.26+1.57%+61.5%-1.57%-78.5%
'26/01/0527.9-0.2-0.71%-17.6%30105.04+755.23+2.57%+65.7%-3.28%-83.3%
'26/01/0228.1-0.15-0.53%-18.1%29349.81+386.21+1.33%+67.9%-1.86%-85.9%
'25/12/3128.2500%-18.1%28963.6+256.47+0.89%+69.4%-0.89%-87.4%
'25/12/3028.2500%-18.1%28707.13-103.76-0.36%+68.8%+0.36%-86.8%
'25/12/2928.2500%-18.1%28810.89+254.87+0.89%+70.3%-0.89%-88.3%
'25/12/2628.25-0.1-0.35%-18.3%28556.02+184.04+0.65%+71.4%-1%-89.7%
'25/12/2428.35+0.2+0.71%-17.8%28371.98+61.51+0.22%+71.8%+0.49%-89.5%
'25/12/2328.15-0.05-0.18%-17.9%28310.47+160.83+0.57%+72.7%-0.75%-90.6%
'25/12/2228.2-0.2-0.7%-18.5%28149.64+453.29+1.64%+75.6%-2.34%-94.1%
'25/12/1928.400%-18.5%27696.35+227.82+0.83%+77%-0.83%-95.5%
'25/12/1828.4+0.05+0.18%-18.3%27468.53-56.64-0.21%+76.7%+0.39%-95%
'25/12/1728.35-0.1-0.35%-18.6%27525.17-11.49-0.04%+76.6%-0.31%-95.2%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.45-0.25-0.87%-19.3%27536.66-330.28-1.19%+74.5%+0.32%-93.8%
'25/12/1528.7-0.05-0.17%-19.5%27866.94-331.08-1.17%+72.4%+1%-91.9%
'25/12/1228.75+0.45+1.59%-18.2%28198.02+173.27+0.62%+73.5%+0.97%-91.7%
'25/12/1128.3-0.15-0.53%-18.6%28024.75-375.98-1.32%+71.2%+0.79%-89.8%
'25/12/1028.45+0.1+0.35%-18.3%28400.73+218.13+0.77%+72.5%-0.42%-90.9%
'25/12/0928.35-0.2-0.7%-18.9%28182.6-121.18-0.43%+71.8%-0.27%-90.7%
'25/12/0828.55+0.05+0.18%-18.8%28303.78+322.89+1.15%+73.8%-0.97%-92.6%
'25/12/0528.500%-18.8%27980.89+185.18+0.67%+74.9%-0.67%-93.7%
'25/12/0428.500%-18.8%27795.71+2.67+0.01%+75%-0.01%-93.7%
'25/12/0328.5+0.05+0.18%-18.6%27793.04+228.77+0.83%+76.4%-0.65%-95%
'25/12/0228.45+0.05+0.18%-18.5%27564.27+221.74+0.81%+77.8%-0.63%-96.3%
'25/12/0128.4-0.3-1.05%-19.3%27342.53-283.95-1.03%+76%-0.02%-95.3%
'25/11/2828.7+0.2+0.7%-18.8%27626.48+71.95+0.26%+76.5%+0.44%-95.2%
'25/11/2728.5+0.05+0.18%-18.6%27554.53+144.99+0.53%+77.4%-0.35%-96%
'25/11/2628.45+0.2+0.71%-18.1%27409.54+497.37+1.85%+80.7%-1.14%-98.7%
'25/11/2528.25+0.05+0.18%-17.9%26912.17+407.93+1.54%+83.5%-1.36%-101.4%
'25/11/2428.2+0.1+0.36%-17.6%26504.24+69.3+0.26%+83.9%+0.1%-101.6%
'25/11/2128.100%-17.6%26434.94-991.42-3.61%+77.3%+3.61%-94.9%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.1+0.1+0.36%-17.3%27426.36+846.24+3.18%+82.9%-2.82%-100.3%
'25/11/192800%-17.3%26580.12-176-0.66%+81.7%+0.66%-99.1%
'25/11/1828-0.15-0.53%-17.8%26756.12-691.19-2.52%+77.2%+1.99%-94.9%
'25/11/1728.15-0.1-0.35%-18.1%27447.31+49.81+0.18%+77.5%-0.53%-95.5%
'25/11/1428.25-0.1-0.35%-18.3%27397.5-506.06-1.81%+74.3%+1.46%-92.6%
'25/11/1328.35+0.05+0.18%-18.2%27903.56-43.53-0.16%+74%+0.34%-92.2%
'25/11/1228.3+0.05+0.18%-18.1%27947.09+162.14+0.58%+75%-0.4%-93.1%
'25/11/1128.2500%-18.1%27784.95-84.56-0.3%+74.5%+0.3%-92.5%
'25/11/1028.25-0.05-0.18%-18.2%27869.51+218.1+0.79%+75.9%-0.97%-94.1%
'25/11/0728.3-0.2-0.7%-18.8%27651.41-248.04-0.89%+74.3%+0.19%-93.1%
'25/11/0628.5+0.4+1.42%-17.6%27899.45+182.39+0.66%+75.4%+0.76%-93.1%
'25/11/0528.1+0.05+0.18%-17.5%27717.06-399.5-1.42%+72.9%+1.6%-90.4%
'25/11/0428.05-0.2-0.71%-18.1%28116.56-218.03-0.77%+71.6%+0.06%-89.7%
'25/11/0328.25+0.05+0.18%-17.9%28334.59+101.24+0.36%+72.2%-0.18%-90.1%
'25/10/3128.200%-17.9%28233.35-54.18-0.19%+71.9%+0.19%-89.8%
'25/10/3028.2+0.1+0.36%-17.6%28287.53-7.21-0.03%+71.9%+0.39%-89.5%
'25/10/2928.100%-17.6%28294.74+345.63+1.24%+74%-1.24%-91.6%
'25/10/2828.1+0.05+0.18%-17.5%27949.11-44.52-0.16%+73.7%+0.34%-91.2%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2728.05-0.2-0.71%-18.1%27993.63+461.37+1.68%+76.6%-2.39%-94.7%
'25/10/2328.2500%-18.1%27532.26-116.65-0.42%+75.9%+0.42%-93.9%
'25/10/2228.25+0.15+0.53%-17.6%27648.91-103.5-0.37%+75.2%+0.9%-92.8%
'25/10/2128.1-0.25-0.88%-18.3%27752.41+63.78+0.23%+75.6%-1.11%-94%
'25/10/2028.35-0.05-0.18%-18.5%27688.63+386.26+1.41%+78.1%-1.59%-96.6%
'25/10/1728.4-0.1-0.35%-18.8%27302.37-345.5-1.25%+75.9%+0.9%-94.6%
'25/10/1628.5+0.75+2.7%-16.6%27647.87+372.16+1.36%+78.3%+1.34%-94.9%
'25/10/1527.75-0.6-2.12%-18.3%27275.71+482.56+1.8%+81.5%-3.92%-99.8%