≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / K線比較(日)

5529 鉅陞

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.65-0.55-2.14%2.34%25.725.725.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83209.8萬281294股/筆25.391.656.990.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55141.4萬401.38張/筆25.52-0.1 (-0.39%)

連續漲跌: 連2跌  ( -0.65元 / -2.52%)

財報評分: 最新49分 / 平均28分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.1-0.55-2.14%-2.14%48341.31-960.65-1.95%-1.95%-0.19%-0.2%
'26/10/1225.65-0.1-0.39%-2.52%49301.96-11.48-0.02%-1.97%-0.37%-0.55%
'26/10/0825.75+0.15+0.59%-1.95%49313.44-492.93-0.99%-2.94%+1.58%+0.99%
'26/10/0725.6-0.45-1.73%-3.65%49806.37-16.18-0.03%-2.97%-1.7%-0.67%
'26/10/0626.05+0.1+0.39%-3.28%49822.55+110.51+0.22%-2.76%+0.17%-0.52%
'26/10/0525.95-0.1-0.38%-3.65%49712.04+1236.3+2.55%-0.28%-2.93%-3.37%
'26/10/0226.0500%-3.65%48475.74+122.25+0.25%-0.03%-0.25%-3.62%
'26/10/0126.05-0.4-1.51%-5.1%48353.49+413.36+0.86%+0.84%-2.37%-5.94%
'26/09/3026.45-0.05-0.19%-5.28%47940.13+308.17+0.65%+1.49%-0.84%-6.77%
'26/09/2926.5+0.25+0.95%-4.38%47631.96-392.64-0.82%+0.66%+1.77%-5.04%
'26/09/2426.25+0.25+0.96%-3.46%48024.6-132.69-0.28%+0.38%+1.24%-3.84%
'26/09/2326+0.2+0.78%-2.71%48157.29+357.12+0.75%+1.13%+0.03%-3.85%
'26/09/2225.8-0.2-0.77%-3.46%47800.17+81.33+0.17%+1.3%-0.94%-4.77%
'26/09/212600%-3.46%47718.84+538.09+1.14%+2.46%-1.14%-5.92%
'26/09/1826+0.5+1.96%-1.57%47180.75+892.75+1.93%+4.44%+0.03%-6%
'26/09/1725.5+1.05+4.29%+2.66%46288+439.1+0.96%+5.44%+3.33%-2.78%
'26/09/1624.45-0.25-1.01%+1.62%45848.9+337.41+0.74%+6.22%-1.75%-4.6%
'26/09/1524.7+0.9+3.78%+5.46%45511.49-351.03-0.77%+5.4%+4.55%+0.06%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.800%+5.46%45862.52-322.33-0.7%+4.67%+0.7%+0.79%
'26/09/1123.8-0.7-2.86%+2.45%46184.85-755.64-1.61%+2.98%-1.25%-0.54%
'26/09/1024.5-0.5-2%+0.4%46940.49-242.87-0.51%+2.45%-1.49%-2.05%
'26/09/092500%+0.4%47183.36+77.58+0.16%+2.62%-0.16%-2.22%
'26/09/0825+0.5+2.04%+2.45%47105.78-220.49-0.47%+2.14%+2.51%+0.3%
'26/09/0724.5+0.1+0.41%+2.87%47326.27+775.14+1.67%+3.85%-1.26%-0.98%
'26/09/0424.4+0.5+2.09%+5.02%46551.13+693.47+1.51%+5.42%+0.58%-0.4%
'26/09/0323.9+1.35+5.99%+11.3%45857.66-307.06-0.67%+4.71%+6.66%+6.59%
'26/09/0222.55-0.15-0.66%+10.6%46164.72-784-1.67%+2.97%+1.01%+7.61%
'26/09/0122.7+0.45+2.02%+12.8%46948.72+820.25+1.78%+4.8%+0.24%+8.01%
'26/08/3122.25-0.25-1.11%+11.6%46128.47-202.98-0.44%+4.34%-0.67%+7.22%
'26/08/2822.5+1.25+5.88%+18.1%46331.45+356.23+0.77%+5.15%+5.11%+13%
'26/08/2721.25-0.1-0.47%+17.6%45975.22+142.6+0.31%+5.47%-0.78%+12.1%
'26/08/2621.35-0.05-0.23%+17.3%45832.62+663.16+1.47%+7.02%-1.7%+10.3%
'26/08/2521.400%+17.3%45169.46+407.14+0.91%+8%-0.91%+9.29%
'26/08/2421.4-0.05-0.23%+17%44762.32-461.97-1.02%+6.89%+0.79%+10.1%
'26/08/2121.45-0.15-0.69%+16.2%45224.29+290.55+0.65%+7.58%-1.34%+8.62%
'26/08/2021.6+0.65+3.1%+19.8%44933.74+214.39+0.48%+8.1%+2.62%+11.7%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.9500%+19.8%44719.35-589.33-1.3%+6.69%+1.3%+13.1%
'26/08/1820.95+0.15+0.72%+20.7%45308.68-548.59-1.2%+5.42%+1.92%+15.3%
'26/08/1720.8-0.3-1.42%+19%45857.27+46.26+0.1%+5.52%-1.52%+13.4%
'26/08/1421.1-0.25-1.17%+17.6%45811.01-210.47-0.46%+5.04%-0.71%+12.5%
'26/08/1321.35+0.05+0.23%+17.8%46021.48+503.41+1.11%+6.2%-0.88%+11.6%
'26/08/1221.3-0.05-0.23%+17.6%45518.07+397.35+0.88%+7.14%-1.11%+10.4%
'26/08/1121.35-0.1-0.47%+17%45120.72+191.96+0.43%+7.6%-0.9%+9.42%
'26/08/1021.45+0.2+0.94%+18.1%44928.76+702.85+1.59%+9.31%-0.65%+8.81%
'26/08/0721.25+0.05+0.24%+18.4%44225.91-170.79-0.38%+8.88%+0.62%+9.51%
'26/08/0621.2-0.3-1.4%+16.7%44396.7-214.9-0.48%+8.36%-0.92%+8.38%
'26/08/0521.5+0.25+1.18%+18.1%44611.6+1250.94+2.88%+11.5%-1.7%+6.63%
'26/08/0421.25+0.1+0.47%+18.7%43360.66-25.75-0.06%+11.4%+0.53%+7.26%
'26/08/0321.15+0.25+1.2%+20.1%43386.41+266.66+0.62%+12.1%+0.58%+7.99%
'26/07/3120.9+0.1+0.48%+20.7%43119.75+3186.45+7.98%+21.1%-7.5%-0.38%
'26/07/3020.8-0.25-1.19%+19.2%39933.3-105.88-0.26%+20.7%-0.93%-1.5%
'26/07/2921.05-0.35-1.64%+17.3%40039.18-1564.18-3.76%+16.2%+2.12%+1.09%
'26/07/2821.4-0.3-1.38%+15.7%41603.36-2030.83-4.65%+10.8%+3.27%+4.88%
'26/07/2721.7-0.1-0.46%+15.1%43634.19-20.65-0.05%+10.7%-0.41%+4.4%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.8-0.05-0.23%+14.9%43654.84-1195.97-2.67%+7.78%+2.44%+7.09%
'26/07/2321.85+0.4+1.86%+17%44850.81+25.03+0.06%+7.84%+1.8%+9.17%
'26/07/2221.45+0.1+0.47%+17.6%44825.78+592.91+1.34%+9.29%-0.87%+8.28%
'26/07/2121.3500%+17.6%44232.87+1783.17+4.2%+13.9%-4.2%+3.69%
'26/07/2021.35+0.05+0.23%+17.8%42449.7-221.57-0.52%+13.3%+0.75%+4.55%
'26/07/1721.3-0.75-3.4%+13.8%42671.27-2953.71-6.47%+5.95%+3.07%+7.88%
'26/07/1622.05-0.2-0.9%+12.8%45624.98-6.61-0.01%+5.94%-0.89%+6.87%
'26/07/1522.25+1.15+5.45%+19%45631.59+893.64+2%+8.05%+3.45%+10.9%
'26/07/1421.1-0.1-0.47%+18.4%44737.95-642.57-1.42%+6.52%+0.95%+11.9%
'26/07/1321.2-0.05-0.24%+18.1%45380.52+25.91+0.06%+6.59%-0.3%+11.5%
'26/07/0921.25-0.25-1.16%+16.7%45354.61-379.8-0.83%+5.7%-0.33%+11%
'26/07/0821.5+0.05+0.23%+17%45734.41+255.3+0.56%+6.29%-0.33%+10.7%
'26/07/0721.45-0.9-4.03%+12.3%45479.11-1077.28-2.31%+3.83%-1.72%+8.47%
'26/07/0622.35+0.25+1.13%+13.6%46556.39-224.23-0.48%+3.34%+1.61%+10.2%
'26/07/0322.1+0.6+2.79%+16.7%46780.62+36.46+0.08%+3.42%+2.71%+13.3%
'26/07/0221.500%+16.7%46744.16-274.83-0.58%+2.81%+0.58%+13.9%
'26/07/0121.5-0.1-0.46%+16.2%47018.99+893.08+1.94%+4.8%-2.4%+11.4%
'26/06/3021.6+0.3+1.41%+17.8%46125.91+1126.01+2.5%+7.43%-1.09%+10.4%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.3-0.15-0.7%+17%44999.9+428.14+0.96%+8.46%-1.66%+8.56%
'26/06/2621.45-0.15-0.69%+16.2%44571.76-1683.5-3.64%+4.51%+2.95%+11.7%
'26/06/2521.6+0.45+2.13%+18.7%46255.26+211.66+0.46%+4.99%+1.67%+13.7%
'26/06/2421.15+0.15+0.71%+19.5%46043.6-1057.05-2.24%+2.63%+2.95%+16.9%
'26/06/2321-0.55-2.55%+16.5%47100.65-640.86-1.34%+1.26%-1.21%+15.2%
'26/06/2221.55-0.45-2.05%+14.1%47741.51+1276.31+2.75%+4.04%-4.8%+10.1%
'26/06/1822-0.45-2%+11.8%46465.2+587.81+1.28%+5.37%-3.28%+6.43%
'26/06/1722.45+0.1+0.45%+12.3%45877.39+68.2+0.15%+5.53%+0.3%+6.78%
'26/06/1622.35-0.05-0.22%+12.1%45809.19+412.2+0.91%+6.49%-1.13%+5.57%
'26/06/1522.4-0.9-3.86%+7.73%45396.99+1227.95+2.78%+9.45%-6.64%-1.72%
'26/06/1223.3-0.2-0.85%+6.81%44169.04+1019.58+2.36%+12%-3.21%-5.22%
'26/06/1123.5+0.2+0.86%+7.73%43149.46-76.08-0.18%+11.8%+1.04%-4.11%
'26/06/1023.3+0.65+2.87%+10.8%43225.54-1478.9-3.31%+8.14%+6.18%+2.68%
'26/06/0922.6500%+10.8%44704.44+1201.66+2.76%+11.1%-2.76%-0.31%
'26/06/0822.65-0.05-0.22%+10.6%43502.78-1568.16-3.48%+7.26%+3.26%+3.32%
'26/06/0522.7+0.25+1.11%+11.8%45070.94-606.52-1.33%+5.83%+2.44%+5.97%
'26/06/0422.45+0.25+1.13%+13.1%45677.46-781.7-1.68%+4.05%+2.81%+9.01%
'26/06/0322.2-0.3-1.33%+11.6%46459.16+901.85+1.98%+6.11%-3.31%+5.44%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.5+0.3+1.35%+13.1%45557.31+219.4+0.48%+6.62%+0.87%+6.44%
'26/06/0122.2-0.05-0.22%+12.8%45337.91+604.97+1.35%+8.07%-1.57%+4.74%
'26/05/2922.25+0.3+1.37%+14.4%44732.94+1096.5+2.51%+10.8%-1.14%+3.57%
'26/05/2821.9500%+14.4%43636.44-620.36-1.4%+9.23%+1.4%+5.12%
'26/05/2722.8-1.05-4.4%+8.81%44256.8+731.43+1.68%+11.1%-6.08%-2.26%
'26/05/2623.85-0.05-0.21%+8.58%43525.37-119.03-0.27%+10.8%+0.06%-2.18%
'26/05/2523.9-0.25-1.04%+7.45%43644.4+1376.43+3.26%+14.4%-4.3%-6.92%
'26/05/2224.15-1.25-4.92%+2.17%42267.97+899.76+2.18%+16.9%-7.1%-14.7%
'26/05/2125.4-0.15-0.59%+1.57%41368.21+1347.39+3.37%+20.8%-3.96%-19.2%
'26/05/2025.55+2.1+8.96%+10.7%40020.82-154.74-0.39%+20.3%+9.35%-9.66%
'26/05/1923.45+1.15+5.16%+16.4%40175.56-716.26-1.75%+18.2%+6.91%-1.85%
'26/05/1822.3+0.8+3.72%+20.7%40891.82-280.54-0.68%+17.4%+4.4%+3.29%
'26/05/1521.5+0.35+1.65%+22.7%41172.36-579.39-1.39%+15.8%+3.04%+6.91%
'26/05/1421.15-0.65-2.98%+19%41751.75+377.25+0.91%+16.8%-3.89%+2.2%
'26/05/1321.8-0.15-0.68%+18.2%41374.5-523.82-1.25%+15.4%+0.57%+2.85%
'26/05/1221.95+0.05+0.23%+18.5%41898.32+108.26+0.26%+15.7%-0.03%+2.82%
'26/05/1121.9-0.05-0.23%+18.2%41790.06+186.12+0.45%+16.2%-0.68%+2.03%
'26/05/0821.95+0.1+0.46%+18.8%41603.94-329.84-0.79%+15.3%+1.25%+3.48%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.85-0.35-1.58%+16.9%41933.78+794.93+1.93%+17.5%-3.51%-0.62%
'26/05/0622.2+0.2+0.91%+18%41138.85+369.56+0.91%+18.6%0%-0.62%
'26/05/052200%+18%40769.29+64.15+0.16%+18.8%-0.16%-0.81%
'26/05/0422+0.1+0.46%+18.5%40705.14+1778.51+4.57%+24.2%-4.11%-5.69%
'26/04/3021.9-0.05-0.23%+18.2%38926.63-376.87-0.96%+23%+0.73%-4.77%
'26/04/2921.95-0.15-0.68%+17.4%39303.5-218.23-0.55%+22.3%-0.13%-4.89%
'26/04/2822.1+0.1+0.45%+18%39521.73-94.9-0.24%+22%+0.69%-4.07%
'26/04/2722+0.15+0.69%+18.8%39616.63+684.23+1.76%+24.2%-1.07%-5.4%
'26/04/2421.85-0.15-0.68%+18%38932.4+1218.25+3.23%+28.2%-3.91%-10.2%
'26/04/2322-0.55-2.44%+15.1%37714.15-164.32-0.43%+27.6%-2.01%-12.5%
'26/04/2222.55-0.4-1.74%+13.1%37878.47+273.36+0.73%+28.5%-2.47%-15.5%
'26/04/2122.95-0.65-2.75%+9.96%37605.11+646.31+1.75%+30.8%-4.5%-20.8%
'26/04/2023.6-0.6-2.48%+7.23%36958.8+154.46+0.42%+31.3%-2.9%-24.1%
'26/04/1724.2-0.6-2.42%+4.64%36804.34-327.68-0.88%+30.2%-1.54%-25.6%
'26/04/1624.800%+4.64%37132.02+409.88+1.12%+31.6%-1.12%-27%
'26/04/1524.8-0.55-2.17%+2.37%36722.14+426.02+1.17%+33.2%-3.34%-30.8%
'26/04/1425.35-0.45-1.74%+0.58%36296.12+838.83+2.37%+36.3%-4.11%-35.8%
'26/04/1325.8-0.35-1.34%-0.76%35457.29+39.46+0.11%+36.5%-1.45%-37.3%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.15+1+3.98%+3.18%35417.83+556.67+1.6%+38.7%+2.38%-35.5%
'26/04/0925.15-0.55-2.14%+0.97%34861.16+99.78+0.29%+39.1%-2.43%-38.1%
'26/04/0825.700%+0.97%34761.38+1531.56+4.61%+45.5%-4.61%-44.5%
'26/04/0725.700%+0.97%33229.82+657.39+2.02%+48.4%-2.02%-47.4%
'26/04/0225.700%+0.97%32572.43-602.39-1.82%+45.7%+1.82%-44.7%
'26/04/0125.7+0.55+2.19%+3.18%33174.82+1451.83+4.58%+52.4%-2.39%-49.2%
'26/03/3125.15-0.65-2.52%+0.58%31722.99-795.17-2.45%+48.7%-0.07%-48.1%
'26/03/3025.800%+0.58%32518.16-594.43-1.8%+46%+1.8%-45.4%
'26/03/2725.8-0.3-1.15%-0.57%33112.59-225.03-0.68%+45%-0.47%-45.6%
'26/03/2626.100%-0.57%33337.62-101.49-0.3%+44.6%+0.3%-45.1%
'26/03/2526.1+0.1+0.38%-0.19%33439.11+826.87+2.54%+48.2%-2.16%-48.4%
'26/03/2426-0.95-3.53%-3.71%32612.24-110.26-0.34%+47.7%-3.19%-51.4%
'26/03/2326.95-0.95-3.41%-6.99%32722.5-821.38-2.45%+44.1%-0.96%-51.1%
'26/03/2027.9+1+3.72%-3.53%33543.88-145.8-0.43%+43.5%+4.15%-47%
'26/03/1926.9+1.1+4.26%+0.58%33689.68-658.9-1.92%+40.7%+6.18%-40.2%
'26/03/1825.800%+0.58%34348.58+512.01+1.51%+42.9%-1.51%-42.3%
'26/03/1725.8-0.1-0.39%+0.19%33836.57+494.06+1.48%+45%-1.87%-44.8%
'26/03/1625.9+0.35+1.37%+1.57%33342.51-57.81-0.17%+44.7%+1.54%-43.2%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.55-0.05-0.2%+1.37%33400.32-181.54-0.54%+44%+0.34%-42.6%
'26/03/1225.600%+1.37%33581.86-532.33-1.56%+41.7%+1.56%-40.3%
'26/03/1125.600%+1.37%34114.19+1342.32+4.1%+47.5%-4.1%-46.1%
'26/03/1025.600%+1.37%32771.87+661.45+2.06%+50.5%-2.06%-49.2%
'26/03/0925.6-0.1-0.39%+0.97%32110.42-1489.12-4.43%+43.9%+4.04%-42.9%
'26/03/0625.7-0.4-1.53%-0.57%33599.54-73.4-0.22%+43.6%-1.31%-44.1%
'26/03/0526.1-0.2-0.76%-1.33%33672.94+844.06+2.57%+47.3%-3.33%-48.6%
'26/03/0426.3+0.05+0.19%-1.14%32828.88-1494.77-4.35%+40.8%+4.54%-42%
'26/03/0326.25-0.4-1.5%-2.63%34323.65-771.44-2.2%+37.7%+0.7%-40.4%
'26/03/0226.65-0.45-1.66%-4.24%35095.09-319.4-0.9%+36.5%-0.76%-40.7%
'26/02/2627.1-0.6-2.17%-6.32%35414.49+1.420%+36.5%-2.17%-42.8%
'26/02/2527.7-0.3-1.07%-7.32%35413.07+712.25+2.05%+39.3%-3.12%-46.6%
'26/02/2428-0.15-0.53%-7.82%34700.82+927.56+2.75%+43.1%-3.28%-51%
'26/02/2328.15+0.65+2.36%-5.64%33773.26+167.55+0.5%+43.8%+1.86%-49.5%
'26/02/1127.5+0.9+3.38%-2.44%33605.71+532.74+1.61%+46.2%+1.77%-48.6%
'26/02/1026.6-0.1-0.37%-2.81%33072.97+668.35+2.06%+49.2%-2.43%-52%
'26/02/0926.7-0.1-0.37%-3.17%32404.62+621.7+1.96%+52.1%-2.33%-55.3%
'26/02/0626.8-0.3-1.11%-4.24%31782.92-18.35-0.06%+52%-1.05%-56.3%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.1-0.15-0.55%-4.77%31801.27-488.54-1.51%+49.7%+0.96%-54.5%
'26/02/0427.2500%-4.77%32289.81+94.45+0.29%+50.1%-0.29%-54.9%
'26/02/0327.25-0.3-1.09%-5.81%32195.36+571.33+1.81%+52.9%-2.9%-58.7%
'26/02/0227.55-0.25-0.9%-6.65%31624.03-439.72-1.37%+50.8%+0.47%-57.4%
'26/01/3027.8-0.2-0.71%-7.32%32063.75-472.52-1.45%+48.6%+0.74%-55.9%
'26/01/292800%-7.32%32536.27-267.55-0.82%+47.4%+0.82%-54.7%
'26/01/282800%-7.32%32803.82+485.9+1.5%+49.6%-1.5%-56.9%
'26/01/2728-0.05-0.18%-7.49%32317.92+253.4+0.79%+50.8%-0.97%-58.2%
'26/01/2628.05-0.05-0.18%-7.65%32064.52+103.01+0.32%+51.2%-0.5%-58.9%
'26/01/2328.1+0.15+0.54%-7.16%31961.51+215.43+0.68%+52.3%-0.14%-59.4%
'26/01/2227.95+0.6+2.19%-5.12%31746.08+499.71+1.6%+54.7%+0.59%-59.8%
'26/01/2127.35-0.25-0.91%-5.98%31246.37-513.62-1.62%+52.2%+0.71%-58.2%
'26/01/2027.6-0.7-2.47%-8.3%31759.99+120.7+0.38%+52.8%-2.85%-61.1%
'26/01/1928.300%-8.3%31639.29+230.59+0.73%+53.9%-0.73%-62.2%
'26/01/1628.3-0.65-2.25%-10.4%31408.7+598.12+1.94%+56.9%-4.19%-67.3%
'26/01/1528.95-0.45-1.53%-11.7%30810.58-131.2-0.42%+56.2%-1.11%-68%
'26/01/1429.4+0.2+0.68%-11.1%30941.78+234.56+0.76%+57.4%-0.08%-68.6%
'26/01/1329.2-0.5-1.68%-12.6%30707.22+139.93+0.46%+58.1%-2.14%-70.8%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.7+0.75+2.59%-10.4%30567.29+278.33+0.92%+59.6%+1.67%-70%
'26/01/0928.95+0.45+1.58%-8.95%30288.96-71.59-0.24%+59.2%+1.82%-68.2%
'26/01/0828.5+0.25+0.88%-8.14%30360.55-74.92-0.25%+58.8%+1.13%-67%
'26/01/0728.25+0.05+0.18%-7.98%30435.47-140.83-0.46%+58.1%+0.64%-66.1%
'26/01/0628.2+0.2+0.71%-7.32%30576.3+471.26+1.57%+60.6%-0.86%-67.9%
'26/01/0528-1.1-3.78%-10.8%30105.04+755.23+2.57%+64.7%-6.35%-75.5%
'26/01/0229.1-1.1-3.64%-14.1%29349.81+386.21+1.33%+66.9%-4.97%-81%
'25/12/3130.2+0.4+1.34%-12.9%28963.6+256.47+0.89%+68.4%+0.45%-81.3%
'25/12/3029.8+0.1+0.34%-12.6%28707.13-103.76-0.36%+67.8%+0.7%-80.4%
'25/12/2929.7+0.85+2.95%-10.1%28810.89+254.87+0.89%+69.3%+2.06%-79.3%
'25/12/2628.85+0.45+1.58%-8.63%28556.02+184.04+0.65%+70.4%+0.93%-79%
'25/12/2428.4+0.9+3.27%-5.64%28371.98+61.51+0.22%+70.8%+3.05%-76.4%
'25/12/2327.5-0.55-1.96%-7.49%28310.47+160.83+0.57%+71.7%-2.53%-79.2%
'25/12/2228.05+2.55+10%+1.76%28149.64+453.29+1.64%+74.5%+8.36%-72.8%
'25/12/1925.5+1.2+4.94%+6.79%27696.35+227.82+0.83%+76%+4.11%-69.2%
'25/12/1824.3+0.2+0.83%+7.68%27468.53-56.64-0.21%+75.6%+1.04%-67.9%
'25/12/1724.1+0.1+0.42%+8.13%27525.17-11.49-0.04%+75.6%+0.46%-67.4%
'25/12/1624+0.1+0.42%+8.58%27536.66-330.28-1.19%+73.5%+1.61%-64.9%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.9+0.05+0.21%+8.81%27866.94-331.08-1.17%+71.4%+1.38%-62.6%
'25/12/1223.8500%+8.81%28198.02+173.27+0.62%+72.5%-0.62%-63.7%
'25/12/1123.85+0.1+0.42%+9.26%28024.75-375.98-1.32%+70.2%+1.74%-60.9%
'25/12/1023.75-0.1-0.42%+8.81%28400.73+218.13+0.77%+71.5%-1.19%-62.7%
'25/12/0923.85-0.1-0.42%+8.35%28182.6-121.18-0.43%+70.8%+0.01%-62.4%
'25/12/0823.95-0.05-0.21%+8.13%28303.78+322.89+1.15%+72.8%-1.36%-64.6%
'25/12/0524-0.3-1.23%+6.79%27980.89+185.18+0.67%+73.9%-1.9%-67.1%
'25/12/0424.3+0.25+1.04%+7.9%27795.71+2.67+0.01%+73.9%+1.03%-66%
'25/12/0324.05+0.15+0.63%+8.58%27793.04+228.77+0.83%+75.4%-0.2%-66.8%
'25/12/0223.9-1.55-6.09%+1.96%27564.27+221.74+0.81%+76.8%-6.9%-74.8%
'25/12/0125.45+0.05+0.2%+2.17%27342.53-283.95-1.03%+75%+1.23%-72.8%
'25/11/2825.4+0.05+0.2%+2.37%27626.48+71.95+0.26%+75.4%-0.06%-73.1%
'25/11/2725.35-0.95-3.61%-1.33%27554.53+144.99+0.53%+76.4%-4.14%-77.7%
'25/11/2626.3+0.15+0.57%-0.76%27409.54+497.37+1.85%+79.6%-1.28%-80.4%
'25/11/2526.15+0.05+0.19%-0.57%26912.17+407.93+1.54%+82.4%-1.35%-83%
'25/11/2426.1+0.2+0.77%+0.19%26504.24+69.3+0.26%+82.9%+0.51%-82.7%
'25/11/2125.9-0.25-0.96%-0.76%26434.94-991.42-3.61%+76.3%+2.65%-77%
'25/11/2026.15+0.1+0.38%-0.38%27426.36+846.24+3.18%+81.9%-2.8%-82.3%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.05+0.05+0.19%-0.19%26580.12-176-0.66%+80.7%+0.85%-80.9%
'25/11/1826-0.4-1.52%-1.7%26756.12-691.19-2.52%+76.1%+1%-77.8%
'25/11/1726.4-0.15-0.56%-2.26%27447.31+49.81+0.18%+76.4%-0.74%-78.7%
'25/11/1426.55-0.3-1.12%-3.35%27397.5-506.06-1.81%+73.2%+0.69%-76.6%
'25/11/1326.85+0.2+0.75%-2.63%27903.56-43.53-0.16%+73%+0.91%-75.6%
'25/11/1226.65+0.15+0.57%-2.08%27947.09+162.14+0.58%+74%-0.01%-76.1%
'25/11/1126.5+0.1+0.38%-1.7%27784.95-84.56-0.3%+73.5%+0.68%-75.2%
'25/11/1026.4+0.05+0.19%-1.52%27869.51+218.1+0.79%+74.8%-0.6%-76.3%
'25/11/0726.35-0.05-0.19%-1.7%27651.41-248.04-0.89%+73.3%+0.7%-75%
'25/11/0626.4-0.55-2.04%-3.71%27899.45+182.39+0.66%+74.4%-2.7%-78.1%
'25/11/0526.95-0.55-2%-5.64%27717.06-399.5-1.42%+71.9%-0.58%-77.6%
'25/11/0427.5+0.05+0.18%-5.46%28116.56-218.03-0.77%+70.6%+0.95%-76.1%
'25/11/0327.45+0.25+0.92%-4.6%28334.59+101.24+0.36%+71.2%+0.56%-75.8%
'25/10/3127.2-0.85-3.03%-7.49%28233.35-54.18-0.19%+70.9%-2.84%-78.4%
'25/10/3028.05+1.35+5.06%-2.81%28287.53-7.21-0.03%+70.8%+5.09%-73.7%
'25/10/2926.7+0.2+0.75%-2.08%28294.74+345.63+1.24%+73%-0.49%-75%
'25/10/2826.5-0.15-0.56%-2.63%27949.11-44.52-0.16%+72.7%-0.4%-75.3%
'25/10/2726.65+0.1+0.38%-2.26%27993.63+461.37+1.68%+75.6%-1.3%-77.8%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.55+0.3+1.14%-1.14%27532.26-116.65-0.42%+74.8%+1.56%-76%
'25/10/2226.25+0.05+0.19%-0.95%27648.91-103.5-0.37%+74.2%+0.56%-75.1%
'25/10/2126.2-0.05-0.19%-1.14%27752.41+63.78+0.23%+74.6%-0.42%-75.7%
'25/10/2026.25+0.1+0.38%-0.76%27688.63+386.26+1.41%+77.1%-1.03%-77.8%
'25/10/1726.15-0.05-0.19%-0.95%27302.37-345.5-1.25%+74.8%+1.06%-75.8%
'25/10/1626.2-0.2-0.76%-1.7%27647.87+372.16+1.36%+77.2%-2.12%-78.9%
'25/10/1526.4+0.2+0.76%-0.95%27275.71+482.56+1.8%+80.4%-1.04%-81.4%