≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / K線比較(日)

5530 龍巖

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1548.3-0.15-0.31%1.04%48.348.347.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2701,294萬476566股/筆480.6514.331.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2321,113萬400579張/筆48.01+0.45 (+0.94%)

連續漲跌: 首日下跌  ( -0.15元 / -0.31%)

財報評分: 最新51分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.1500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0848.15-0.15-0.31%-0.31%49313.44-492.93-0.99%-1.01%+0.68%+0.7%
'26/10/0748.3+0.45+0.94%+0.63%49806.37-16.18-0.03%-1.04%+0.97%+1.67%
'26/10/0647.85-0.4-0.83%-0.21%49822.55+110.51+0.22%-0.82%-1.05%+0.62%
'26/10/0548.25-0.45-0.92%-1.13%49712.04+1236.3+2.55%+1.7%-3.47%-2.83%
'26/10/0248.7-0.05-0.1%-1.23%48475.74+122.25+0.25%+1.96%-0.35%-3.19%
'26/10/0148.75-0.1-0.2%-1.43%48353.49+413.36+0.86%+2.84%-1.06%-4.27%
'26/09/3048.85+0.1+0.21%-1.23%47940.13+308.17+0.65%+3.51%-0.44%-4.74%
'26/09/2948.75-0.1-0.2%-1.43%47631.96-392.64-0.82%+2.66%+0.62%-4.09%
'26/09/2448.85-0.15-0.31%-1.73%48024.6-132.69-0.28%+2.38%-0.03%-4.11%
'26/09/2349+0.1+0.2%-1.53%48157.29+357.12+0.75%+3.14%-0.55%-4.68%
'26/09/2248.9-0.15-0.31%-1.83%47800.17+81.33+0.17%+3.32%-0.48%-5.15%
'26/09/2149.05+0.15+0.31%-1.53%47718.84+538.09+1.14%+4.5%-0.83%-6.03%
'26/09/1848.9-0.95-1.91%-3.41%47180.75+892.75+1.93%+6.51%-3.84%-9.92%
'26/09/1749.85-0.05-0.1%-3.51%46288+439.1+0.96%+7.53%-1.06%-11%
'26/09/1649.9+0.05+0.1%-3.41%45848.9+337.41+0.74%+8.33%-0.64%-11.7%
'26/09/1549.85+0.3+0.61%-2.83%45511.49-351.03-0.77%+7.5%+1.38%-10.3%
'26/09/1449.55+0.1+0.2%-2.63%45862.52-322.33-0.7%+6.75%+0.9%-9.38%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1149.45+0.05+0.1%-2.53%46184.85-755.64-1.61%+5.03%+1.71%-7.56%
'26/09/1049.4+0.4+0.82%-1.73%46940.49-242.87-0.51%+4.49%+1.33%-6.22%
'26/09/0949-0.4-0.81%-2.53%47183.36+77.58+0.16%+4.66%-0.97%-7.19%
'26/09/0849.4-0.05-0.1%-2.63%47105.78-220.49-0.47%+4.17%+0.37%-6.8%
'26/09/0749.45-0.55-1.1%-3.7%47326.27+775.14+1.67%+5.91%-2.77%-9.61%
'26/09/0450+0.2+0.4%-3.31%46551.13+693.47+1.51%+7.51%-1.11%-10.8%
'26/09/0349.8-0.4-0.8%-4.08%45857.66-307.06-0.67%+6.8%-0.13%-10.9%
'26/09/0250.200%-4.08%46164.72-784-1.67%+5.01%+1.67%-9.1%
'26/09/0150.2-0.3-0.59%-4.65%46948.72+820.25+1.78%+6.88%-2.37%-11.5%
'26/08/3150.5-0.7-1.37%-5.96%46128.47-202.98-0.44%+6.41%-0.93%-12.4%
'26/08/2851.2+0.6+1.19%-4.84%46331.45+356.23+0.77%+7.24%+0.42%-12.1%
'26/08/2750.600%-4.84%45975.22+142.6+0.31%+7.57%-0.31%-12.4%
'26/08/2650.600%-4.84%45832.62+663.16+1.47%+9.15%-1.47%-14%
'26/08/2550.6+0.2+0.4%-4.46%45169.46+407.14+0.91%+10.1%-0.51%-14.6%
'26/08/2450.4-0.1-0.2%-4.65%44762.32-461.97-1.02%+9.02%+0.82%-13.7%
'26/08/2150.5+0.4+0.8%-3.89%45224.29+290.55+0.65%+9.72%+0.15%-13.6%
'26/08/2050.1+0.2+0.4%-3.51%44933.74+214.39+0.48%+10.2%-0.08%-13.8%
'26/08/1949.9+0.65+1.32%-2.23%44719.35-589.33-1.3%+8.81%+2.62%-11%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1849.25-0.6-1.2%-3.41%45308.68-548.59-1.2%+7.51%0%-10.9%
'26/08/1749.85-0.95-1.87%-5.22%45857.27+46.26+0.1%+7.62%-1.97%-12.8%
'26/08/1450.8+1.3+2.63%-2.73%45811.01-210.47-0.46%+7.13%+3.09%-9.86%
'26/08/1349.5+0.15+0.3%-2.43%46021.48+503.41+1.11%+8.31%-0.81%-10.7%
'26/08/1249.35-0.3-0.6%-3.02%45518.07+397.35+0.88%+9.27%-1.48%-12.3%
'26/08/1149.65-0.2-0.4%-3.41%45120.72+191.96+0.43%+9.73%-0.83%-13.1%
'26/08/1049.85+2.55+5.39%+1.8%44928.76+702.85+1.59%+11.5%+3.8%-9.68%
'26/08/0747.3+0.05+0.11%+1.9%44225.91-170.79-0.38%+11%+0.49%-9.14%
'26/08/0647.25-0.25-0.53%+1.37%44396.7-214.9-0.48%+10.5%-0.05%-9.15%
'26/08/0547.5+0.05+0.11%+1.48%44611.6+1250.94+2.88%+13.7%-2.77%-12.2%
'26/08/0447.45+0.35+0.74%+2.23%43360.66-25.75-0.06%+13.6%+0.8%-11.4%
'26/08/0347.1-0.3-0.63%+1.58%43386.41+266.66+0.62%+14.3%-1.25%-12.8%
'26/07/3147.4+0.3+0.64%+2.23%43119.75+3186.45+7.98%+23.5%-7.34%-21.2%
'26/07/3047.1+0.5+1.07%+3.33%39933.3-105.88-0.26%+23.1%+1.33%-19.8%
'26/07/2946.6-0.75-1.58%+1.69%40039.18-1564.18-3.76%+18.5%+2.18%-16.8%
'26/07/2847.35-1-2.07%-0.41%41603.36-2030.83-4.65%+13%+2.58%-13.4%
'26/07/2748.35-0.3-0.62%-1.03%43634.19-20.65-0.05%+12.9%-0.57%-14%
'26/07/2448.65+0.05+0.1%-0.93%43654.84-1195.97-2.67%+9.92%+2.77%-10.9%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.6+0.2+0.41%-0.52%44850.81+25.03+0.06%+9.99%+0.35%-10.5%
'26/07/2248.4-0.45-0.92%-1.43%44825.78+592.91+1.34%+11.5%-2.26%-12.9%
'26/07/2148.85+0.45+0.93%-0.52%44232.87+1783.17+4.2%+16.1%-3.27%-16.7%
'26/07/2048.4+0.05+0.1%-0.41%42449.7-221.57-0.52%+15.5%+0.62%-16%
'26/07/1748.35-0.15-0.31%-0.72%42671.27-2953.71-6.47%+8.06%+6.16%-8.78%
'26/07/1648.5+0.6+1.25%+0.52%45624.98-6.61-0.01%+8.04%+1.26%-7.52%
'26/07/1547.9+0.3+0.63%+1.16%45631.59+893.64+2%+10.2%-1.37%-9.05%
'26/07/1447.6-1.2-2.46%-1.33%44737.95-642.57-1.42%+8.64%-1.04%-9.97%
'26/07/1348.8-0.9-1.81%-3.12%45380.52+25.91+0.06%+8.7%-1.87%-11.8%
'26/07/0949.7+0.3+0.61%-2.53%45354.61-379.8-0.83%+7.8%+1.44%-10.3%
'26/07/0849.400%-2.53%45734.41+255.3+0.56%+8.41%-0.56%-10.9%
'26/07/0749.4-0.15-0.3%-2.83%45479.11-1077.28-2.31%+5.9%+2.01%-8.72%
'26/07/0649.55+0.4+0.81%-2.03%46556.39-224.23-0.48%+5.39%+1.29%-7.42%
'26/07/0349.15+1.1+2.29%+0.21%46780.62+36.46+0.08%+5.47%+2.21%-5.26%
'26/07/0248.05-0.15-0.31%-0.1%46744.16-274.83-0.58%+4.86%+0.27%-4.96%
'26/07/0148.2-0.1-0.21%-0.31%47018.99+893.08+1.94%+6.89%-2.15%-7.2%
'26/06/3048.3+1.25+2.66%+2.34%46125.91+1126.01+2.5%+9.56%+0.16%-7.22%
'26/06/2947.05-0.1-0.21%+2.12%44999.9+428.14+0.96%+10.6%-1.17%-8.49%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.15-1.1-2.28%-0.21%44571.76-1683.5-3.64%+6.59%+1.36%-6.79%
'26/06/2548.25-0.1-0.21%-0.41%46255.26+211.66+0.46%+7.08%-0.67%-7.49%
'26/06/2448.3500%-0.41%46043.6-1057.05-2.24%+4.67%+2.24%-5.09%
'26/06/2348.35-0.85-1.73%-2.13%47100.65-640.86-1.34%+3.27%-0.39%-5.4%
'26/06/2249.2-0.2-0.4%-2.53%47741.51+1276.31+2.75%+6.11%-3.15%-8.64%
'26/06/1849.4-0.45-0.9%-3.41%46465.2+587.81+1.28%+7.46%-2.18%-10.9%
'26/06/1749.85+0.3+0.61%-2.83%45877.39+68.2+0.15%+7.62%+0.46%-10.5%
'26/06/1649.55-0.65-1.29%-4.08%45809.19+412.2+0.91%+8.6%-2.2%-12.7%
'26/06/1550.2+0.5+1.01%-3.12%45396.99+1227.95+2.78%+11.6%-1.77%-14.7%
'26/06/1249.7+0.55+1.12%-2.03%44169.04+1019.58+2.36%+14.3%-1.24%-16.3%
'26/06/1149.15-0.25-0.51%-2.53%43149.46-76.08-0.18%+14.1%-0.33%-16.6%
'26/06/1049.4-0.7-1.4%-3.89%43225.54-1478.9-3.31%+10.3%+1.91%-14.2%
'26/06/0950.1+0.5+1.01%-2.92%44704.44+1201.66+2.76%+13.3%-1.75%-16.3%
'26/06/0849.6-2-3.88%-6.69%43502.78-1568.16-3.48%+9.39%-0.4%-16.1%
'26/06/0551.6-3.2-5.84%-12.1%45070.94-606.52-1.33%+7.93%-4.51%-20.1%
'26/06/0454.8+0.8+1.48%-10.8%45677.46-781.7-1.68%+6.12%+3.16%-17%
'26/06/0354+4.9+9.98%-1.93%46459.16+901.85+1.98%+8.22%+8%-10.2%
'26/06/0249.1+0.1+0.2%-1.73%45557.31+219.4+0.48%+8.74%-0.28%-10.5%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0149+2.6+5.6%+3.77%45337.91+604.97+1.35%+10.2%+4.25%-6.44%
'26/05/2946.4+0.4+0.87%+4.67%44732.94+1096.5+2.51%+13%-1.64%-8.31%
'26/05/2846-0.4-0.86%+3.77%43636.44-620.36-1.4%+11.4%+0.54%-7.63%
'26/05/2746.4-0.6-1.28%+2.45%44256.8+731.43+1.68%+13.3%-2.96%-10.8%
'26/05/2647-1.45-2.99%-0.62%43525.37-119.03-0.27%+13%-2.72%-13.6%
'26/05/2548.45+2+4.31%+3.66%43644.4+1376.43+3.26%+16.6%+1.05%-13%
'26/05/2246.45-0.15-0.32%+3.33%42267.97+899.76+2.18%+19.2%-2.5%-15.9%
'26/05/2146.6-0.1-0.21%+3.1%41368.21+1347.39+3.37%+23.2%-3.58%-20.1%
'26/05/2046.7-0.6-1.27%+1.8%40020.82-154.74-0.39%+22.7%-0.88%-20.9%
'26/05/1947.3-0.45-0.94%+0.84%40175.56-716.26-1.75%+20.6%+0.81%-19.7%
'26/05/1847.75-0.35-0.73%+0.1%40891.82-280.54-0.68%+19.7%-0.05%-19.6%
'26/05/1548.1-2-3.99%-3.89%41172.36-579.39-1.39%+18.1%-2.6%-22%
'26/05/1450.1+2.3+4.81%+0.73%41751.75+377.25+0.91%+19.2%+3.9%-18.4%
'26/05/1347.8-0.4-0.83%-0.1%41374.5-523.82-1.25%+17.7%+0.42%-17.8%
'26/05/1248.2+3.1+6.87%+6.76%41898.32+108.26+0.26%+18%+6.61%-11.2%
'26/05/1145.1-0.15-0.33%+6.41%41790.06+186.12+0.45%+18.5%-0.78%-12.1%
'26/05/0845.25-0.95-2.06%+4.22%41603.94-329.84-0.79%+17.6%-1.27%-13.4%
'26/05/0746.2+1.7+3.82%+8.2%41933.78+794.93+1.93%+19.8%+1.89%-11.6%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644.5+0.3+0.68%+8.94%41138.85+369.56+0.91%+20.9%-0.23%-12%
'26/05/0544.2+0.2+0.45%+9.43%40769.29+64.15+0.16%+21.1%+0.29%-11.7%
'26/05/0444-0.05-0.11%+9.31%40705.14+1778.51+4.57%+26.7%-4.68%-17.3%
'26/04/3044.05-0.55-1.23%+7.96%38926.63-376.87-0.96%+25.4%-0.27%-17.5%
'26/04/2944.6-0.4-0.89%+7%39303.5-218.23-0.55%+24.7%-0.34%-17.7%
'26/04/2845-0.8-1.75%+5.13%39521.73-94.9-0.24%+24.4%-1.51%-19.3%
'26/04/2745.8+1.75+3.97%+9.31%39616.63+684.23+1.76%+26.6%+2.21%-17.3%
'26/04/2444.05-0.25-0.56%+8.69%38932.4+1218.25+3.23%+30.7%-3.79%-22%
'26/04/2344.3-0.15-0.34%+8.32%37714.15-164.32-0.43%+30.2%+0.09%-21.8%
'26/04/2244.45+0.35+0.79%+9.18%37878.47+273.36+0.73%+31.1%+0.06%-21.9%
'26/04/2144.1-0.55-1.23%+7.84%37605.11+646.31+1.75%+33.4%-2.98%-25.6%
'26/04/2044.65-0.3-0.67%+7.12%36958.8+154.46+0.42%+34%-1.09%-26.8%
'26/04/1744.95-0.05-0.11%+7%36804.34-327.68-0.88%+32.8%+0.77%-25.8%
'26/04/1645+0.35+0.78%+7.84%37132.02+409.88+1.12%+34.3%-0.34%-26.4%
'26/04/1544.65-0.25-0.56%+7.24%36722.14+426.02+1.17%+35.8%-1.73%-28.6%
'26/04/1444.9+0.25+0.56%+7.84%36296.12+838.83+2.37%+39%-1.81%-31.2%
'26/04/1344.65-1.1-2.4%+5.25%35457.29+39.46+0.11%+39.2%-2.51%-34%
'26/04/1045.75-0.85-1.82%+3.33%35417.83+556.67+1.6%+41.4%-3.42%-38.1%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0946.6-0.25-0.53%+2.77%34861.16+99.78+0.29%+41.8%-0.82%-39.1%
'26/04/0846.85-0.05-0.11%+2.67%34761.38+1531.56+4.61%+48.4%-4.72%-45.7%
'26/04/0746.9+0.45+0.97%+3.66%33229.82+657.39+2.02%+51.4%-1.05%-47.7%
'26/04/0246.45-0.55-1.17%+2.45%32572.43-602.39-1.82%+48.6%+0.65%-46.2%
'26/04/0147+0.15+0.32%+2.77%33174.82+1451.83+4.58%+55.4%-4.26%-52.6%
'26/03/3146.85-1.15-2.4%+0.31%31722.99-795.17-2.45%+51.6%+0.05%-51.3%
'26/03/3048+1.15+2.45%+2.77%32518.16-594.43-1.8%+48.9%+4.25%-46.1%
'26/03/2746.8500%+2.77%33112.59-225.03-0.68%+47.9%+0.68%-45.1%
'26/03/2646.85-0.25-0.53%+2.23%33337.62-101.49-0.3%+47.4%-0.23%-45.2%
'26/03/2547.1+0.65+1.4%+3.66%33439.11+826.87+2.54%+51.2%-1.14%-47.5%
'26/03/2446.45-0.05-0.11%+3.55%32612.24-110.26-0.34%+50.7%+0.23%-47.1%
'26/03/2346.5-0.5-1.06%+2.45%32722.5-821.38-2.45%+47%+1.39%-44.5%
'26/03/2047-0.8-1.67%+0.73%33543.88-145.8-0.43%+46.3%-1.24%-45.6%
'26/03/1947.8-0.4-0.83%-0.1%33689.68-658.9-1.92%+43.5%+1.09%-43.6%
'26/03/1848.2-0.05-0.1%-0.21%34348.58+512.01+1.51%+45.7%-1.61%-45.9%
'26/03/1748.25-0.75-1.53%-1.73%33836.57+494.06+1.48%+47.9%-3.01%-49.6%
'26/03/1649+0.55+1.14%-0.62%33342.51-57.81-0.17%+47.6%+1.31%-48.2%
'26/03/1348.45-0.5-1.02%-1.63%33400.32-181.54-0.54%+46.8%-0.48%-48.4%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1248.95-0.75-1.51%-3.12%33581.86-532.33-1.56%+44.5%+0.05%-47.6%
'26/03/1149.700%-3.12%34114.19+1342.32+4.1%+50.4%-4.1%-53.6%
'26/03/1049.7-0.3-0.6%-3.7%32771.87+661.45+2.06%+53.5%-2.66%-57.2%
'26/03/0950-1.2-2.34%-5.96%32110.42-1489.12-4.43%+46.7%+2.09%-52.7%
'26/03/0651.2+0.1+0.2%-5.77%33599.54-73.4-0.22%+46.4%+0.42%-52.2%
'26/03/0551.1+0.4+0.79%-5.03%33672.94+844.06+2.57%+50.2%-1.78%-55.2%
'26/03/0450.7-1.6-3.06%-7.93%32828.88-1494.77-4.35%+43.6%+1.29%-51.6%
'26/03/0352.3-0.5-0.95%-8.81%34323.65-771.44-2.2%+40.5%+1.25%-49.3%
'26/03/0252.800%-8.81%35095.09-319.4-0.9%+39.2%+0.9%-48%
'26/02/2652.8-0.4-0.75%-9.49%35414.49+1.420%+39.2%-0.75%-48.7%
'26/02/2553.2-0.6-1.12%-10.5%35413.07+712.25+2.05%+42.1%-3.17%-52.6%
'26/02/2453.8-1-1.82%-12.1%34700.82+927.56+2.75%+46%-4.57%-58.1%
'26/02/2354.8+3.8+7.45%-5.59%33773.26+167.55+0.5%+46.7%+6.95%-52.3%
'26/02/1151+0.7+1.39%-4.27%33605.71+532.74+1.61%+49.1%-0.22%-53.3%
'26/02/1050.3-1-1.95%-6.14%33072.97+668.35+2.06%+52.1%-4.01%-58.3%
'26/02/0951.3+0.9+1.79%-4.46%32404.62+621.7+1.96%+55.1%-0.17%-59.6%
'26/02/0650.4-1.1-2.14%-6.5%31782.92-18.35-0.06%+55%-2.08%-61.5%
'26/02/0551.5+1.95+3.94%-2.83%31801.27-488.54-1.51%+52.7%+5.45%-55.5%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0449.55+0.5+1.02%-1.83%32289.81+94.45+0.29%+53.1%+0.73%-55%
'26/02/0349.05-0.15-0.3%-2.13%32195.36+571.33+1.81%+55.9%-2.11%-58%
'26/02/0249.2-1-1.99%-4.08%31624.03-439.72-1.37%+53.8%-0.62%-57.8%
'26/01/3050.2-1.8-3.46%-7.4%32063.75-472.52-1.45%+51.5%-2.01%-58.9%
'26/01/2952-1.6-2.99%-10.2%32536.27-267.55-0.82%+50.3%-2.17%-60.5%
'26/01/2853.6-0.7-1.29%-11.3%32803.82+485.9+1.5%+52.6%-2.79%-63.9%
'26/01/2754.3+0.8+1.5%-10%32317.92+253.4+0.79%+53.8%+0.71%-63.8%
'26/01/2653.5-0.3-0.56%-10.5%32064.52+103.01+0.32%+54.3%-0.88%-64.8%
'26/01/2353.8-0.8-1.47%-11.8%31961.51+215.43+0.68%+55.3%-2.15%-67.1%
'26/01/2254.6-0.3-0.55%-12.3%31746.08+499.71+1.6%+57.8%-2.15%-70.1%
'26/01/2154.9-2.4-4.19%-16%31246.37-513.62-1.62%+55.2%-2.57%-71.2%
'26/01/2057.3-0.7-1.21%-17%31759.99+120.7+0.38%+55.8%-1.59%-72.8%
'26/01/1958+3.7+6.81%-11.3%31639.29+230.59+0.73%+57%+6.08%-68.3%
'26/01/1654.3+2.3+4.42%-7.4%31408.7+598.12+1.94%+60%+2.48%-67.4%
'26/01/155200%-7.4%30810.58-131.2-0.42%+59.3%+0.42%-66.7%
'26/01/1452+4.65+9.82%+1.69%30941.78+234.56+0.76%+60.6%+9.06%-58.9%
'26/01/1347.35-0.15-0.32%+1.37%30707.22+139.93+0.46%+61.3%-0.78%-59.9%
'26/01/1247.5+0.3+0.64%+2.01%30567.29+278.33+0.92%+62.8%-0.28%-60.8%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0947.2-0.05-0.11%+1.9%30288.96-71.59-0.24%+62.4%+0.13%-60.5%
'26/01/0847.25-0.25-0.53%+1.37%30360.55-74.92-0.25%+62%-0.28%-60.6%
'26/01/0747.5-0.15-0.31%+1.05%30435.47-140.83-0.46%+61.2%+0.15%-60.2%
'26/01/0647.65+0.1+0.21%+1.26%30576.3+471.26+1.57%+63.8%-1.36%-62.5%
'26/01/0547.55+0.05+0.11%+1.37%30105.04+755.23+2.57%+68%-2.46%-66.6%
'26/01/0247.5+0.3+0.64%+2.01%29349.81+386.21+1.33%+70.2%-0.69%-68.2%
'25/12/3147.2-0.2-0.42%+1.58%28963.6+256.47+0.89%+71.7%-1.31%-70.2%
'25/12/3047.4-0.3-0.63%+0.94%28707.13-103.76-0.36%+71.1%-0.27%-70.2%
'25/12/2947.7+0.2+0.42%+1.37%28810.89+254.87+0.89%+72.6%-0.47%-71.3%
'25/12/2647.5-0.1-0.21%+1.16%28556.02+184.04+0.65%+73.8%-0.86%-72.6%
'25/12/2447.6-0.35-0.73%+0.42%28371.98+61.51+0.22%+74.1%-0.95%-73.7%
'25/12/2347.95-0.05-0.1%+0.31%28310.47+160.83+0.57%+75.1%-0.67%-74.8%
'25/12/2248-0.15-0.31%0%28149.64+453.29+1.64%+78%-1.95%-78%
'25/12/1948.15+0.6+1.26%+1.26%27696.35+227.82+0.83%+79.5%+0.43%-78.2%
'25/12/1847.55-0.4-0.83%+0.42%27468.53-56.64-0.21%+79.1%-0.62%-78.7%
'25/12/1747.95+0.25+0.52%+0.94%27525.17-11.49-0.04%+79%+0.56%-78.1%
'25/12/1647.7-1.15-2.35%-1.43%27536.66-330.28-1.19%+76.9%-1.16%-78.4%
'25/12/1548.85+0.65+1.35%-0.1%27866.94-331.08-1.17%+74.8%+2.52%-74.9%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.2+0.8+1.69%+1.58%28198.02+173.27+0.62%+75.9%+1.07%-74.3%
'25/12/1147.4-0.55-1.15%+0.42%28024.75-375.98-1.32%+73.6%+0.17%-73.2%
'25/12/1047.95-0.25-0.52%-0.1%28400.73+218.13+0.77%+74.9%-1.29%-75%
'25/12/0948.2+0.3+0.63%+0.52%28182.6-121.18-0.43%+74.2%+1.06%-73.7%
'25/12/0847.900%+0.52%28303.78+322.89+1.15%+76.2%-1.15%-75.7%
'25/12/0547.9-0.45-0.93%-0.41%27980.89+185.18+0.67%+77.4%-1.6%-77.8%
'25/12/0448.35-0.05-0.1%-0.52%27795.71+2.67+0.01%+77.4%-0.11%-77.9%
'25/12/0348.4+0.25+0.52%0%27793.04+228.77+0.83%+78.9%-0.31%-78.9%
'25/12/0248.15-0.35-0.72%-0.72%27564.27+221.74+0.81%+80.3%-1.53%-81%
'25/12/0148.500%-0.72%27342.53-283.95-1.03%+78.5%+1.03%-79.2%
'25/11/2848.5+0.75+1.57%+0.84%27626.48+71.95+0.26%+78.9%+1.31%-78.1%
'25/11/2747.75-0.05-0.1%+0.73%27554.53+144.99+0.53%+79.9%-0.63%-79.1%
'25/11/2647.8+1+2.14%+2.88%27409.54+497.37+1.85%+83.2%+0.29%-80.3%
'25/11/2546.8-0.85-1.78%+1.05%26912.17+407.93+1.54%+86%-3.32%-85%
'25/11/2447.65+1.1+2.36%+3.44%26504.24+69.3+0.26%+86.5%+2.1%-83.1%
'25/11/2146.55-1.1-2.31%+1.05%26434.94-991.42-3.61%+79.8%+1.3%-78.7%
'25/11/2047.65+0.65+1.38%+2.45%27426.36+846.24+3.18%+85.5%-1.8%-83%
'25/11/1947-0.25-0.53%+1.9%26580.12-176-0.66%+84.3%+0.13%-82.4%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.25-0.75-1.56%+0.31%26756.12-691.19-2.52%+79.6%+0.96%-79.3%
'25/11/1748-0.7-1.44%-1.13%27447.31+49.81+0.18%+80%-1.62%-81.1%
'25/11/1448.7-0.25-0.51%-1.63%27397.5-506.06-1.81%+76.7%+1.3%-78.3%
'25/11/1348.95-0.6-1.21%-2.83%27903.56-43.53-0.16%+76.4%-1.05%-79.2%
'25/11/1249.55+0.6+1.23%-1.63%27947.09+162.14+0.58%+77.4%+0.65%-79.1%
'25/11/1148.95-0.75-1.51%-3.12%27784.95-84.56-0.3%+76.9%-1.21%-80%
'25/11/1049.7-0.6-1.19%-4.27%27869.51+218.1+0.79%+78.3%-1.98%-82.6%
'25/11/0750.3-0.6-1.18%-5.4%27651.41-248.04-0.89%+76.7%-0.29%-82.1%
'25/11/0650.9+0.2+0.39%-5.03%27899.45+182.39+0.66%+77.9%-0.27%-82.9%
'25/11/0550.7-1.2-2.31%-7.23%27717.06-399.5-1.42%+75.3%-0.89%-82.6%
'25/11/0451.9+0.7+1.37%-5.96%28116.56-218.03-0.77%+74%+2.14%-80%
'25/11/0351.2-0.8-1.54%-7.4%28334.59+101.24+0.36%+74.6%-1.9%-82%
'25/10/3152+0.1+0.19%-7.23%28233.35-54.18-0.19%+74.3%+0.38%-81.5%
'25/10/3051.9-0.1-0.19%-7.4%28287.53-7.21-0.03%+74.2%-0.16%-81.6%
'25/10/2952-0.1-0.19%-7.58%28294.74+345.63+1.24%+76.4%-1.43%-84%
'25/10/2852.1-0.5-0.95%-8.46%27949.11-44.52-0.16%+76.1%-0.79%-84.6%
'25/10/2752.6-0.7-1.31%-9.66%27993.63+461.37+1.68%+79.1%-2.99%-88.7%
'25/10/2353.3-0.7-1.3%-10.8%27532.26-116.65-0.42%+78.3%-0.88%-89.1%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2254+0.3+0.56%-10.3%27648.91-103.5-0.37%+77.6%+0.93%-88%
'25/10/2153.7-0.3-0.56%-10.8%27752.41+63.78+0.23%+78.1%-0.79%-88.9%
'25/10/2054-0.2-0.37%-11.2%27688.63+386.26+1.41%+80.6%-1.78%-91.7%
'25/10/1754.2-0.5-0.91%-12%27302.37-345.5-1.25%+78.3%+0.34%-90.3%
'25/10/1654.7+1.2+2.24%-10%27647.87+372.16+1.36%+80.8%+0.88%-90.8%
'25/10/1553.5-0.4-0.74%-10.7%27275.71+482.56+1.8%+84%-2.54%-94.7%
'25/10/1453.900%-10.7%26793.15-130.27-0.48%+83.1%+0.48%-93.8%
'25/10/1353.9-0.9-1.64%-12.1%26923.42-378.5-1.39%+80.6%-0.25%-92.7%