≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / K線比較(日)

5531 鄉林

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.866.97-0.11-1.58%2.01%6.976.996.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
488337.6萬2751.78張/筆6.910.6862.36-6.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
406282.9萬2641.54張/筆6.97-0.04 (-0.57%)

連續漲跌: 連2跌  ( -0.15元 / -2.14%)

財報評分: 最新21分 / 平均33分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 鄉林：青島與南京房產近111億元將入帳 雙北力推新案上場 (Anue鉅亨 10/05 19:26)

• 代子公司FAST GROWTH LTD公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 2大「吸人引擎」發威　台中5區人口暴增近6萬 (ETtoday新聞雲 09/27 11:00)

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126.86-0.11-1.58%-1.58%49301.96-11.48-0.02%-0.02%-1.56%-1.55%
'26/10/086.97-0.04-0.57%-2.14%49313.44-492.93-0.99%-1.01%+0.42%-1.13%
'26/10/077.01+0.25+3.7%+1.48%49806.37-16.18-0.03%-1.04%+3.73%+2.52%
'26/10/066.76+0.07+1.05%+2.54%49822.55+110.51+0.22%-0.82%+0.83%+3.37%
'26/10/056.69-0.17-2.48%0%49712.04+1236.3+2.55%+1.7%-5.03%-1.7%
'26/10/026.86-0.05-0.72%-0.72%48475.74+122.25+0.25%+1.96%-0.97%-2.69%
'26/10/016.91-0.01-0.14%-0.87%48353.49+413.36+0.86%+2.84%-1%-3.71%
'26/09/306.92+0.07+1.02%+0.15%47940.13+308.17+0.65%+3.51%+0.37%-3.36%
'26/09/296.85-0.13-1.86%-1.72%47631.96-392.64-0.82%+2.66%-1.04%-4.38%
'26/09/246.98-0.05-0.71%-2.42%48024.6-132.69-0.28%+2.38%-0.43%-4.8%
'26/09/237.03-0.04-0.57%-2.97%48157.29+357.12+0.75%+3.14%-1.32%-6.11%
'26/09/227.07+0.12+1.73%-1.29%47800.17+81.33+0.17%+3.32%+1.56%-4.61%
'26/09/216.95+0.04+0.58%-0.72%47718.84+538.09+1.14%+4.5%-0.56%-5.22%
'26/09/186.91-0.35-4.82%-5.51%47180.75+892.75+1.93%+6.51%-6.75%-12%
'26/09/177.26+0.14+1.97%-3.65%46288+439.1+0.96%+7.53%+1.01%-11.2%
'26/09/167.12+0.09+1.28%-2.42%45848.9+337.41+0.74%+8.33%+0.54%-10.7%
'26/09/157.03-0.05-0.71%-3.11%45511.49-351.03-0.77%+7.5%+0.06%-10.6%
'26/09/147.08-0.08-1.12%-4.19%45862.52-322.33-0.7%+6.75%-0.42%-10.9%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.16-0.04-0.56%-4.72%46184.85-755.64-1.61%+5.03%+1.05%-9.75%
'26/09/107.2-0.04-0.55%-5.25%46940.49-242.87-0.51%+4.49%-0.04%-9.74%
'26/09/097.2400%-5.25%47183.36+77.58+0.16%+4.66%-0.16%-9.91%
'26/09/087.24+0.02+0.28%-4.99%47105.78-220.49-0.47%+4.17%+0.75%-9.16%
'26/09/077.22-0.12-1.63%-6.54%47326.27+775.14+1.67%+5.91%-3.3%-12.4%
'26/09/047.34-0.13-1.74%-8.17%46551.13+693.47+1.51%+7.51%-3.25%-15.7%
'26/09/037.47+0.25+3.46%-4.99%45857.66-307.06-0.67%+6.8%+4.13%-11.8%
'26/09/027.22-0.05-0.69%-5.64%46164.72-784-1.67%+5.01%+0.98%-10.7%
'26/09/017.27+0.01+0.14%-5.51%46948.72+820.25+1.78%+6.88%-1.64%-12.4%
'26/08/317.26-0.06-0.82%-6.28%46128.47-202.98-0.44%+6.41%-0.38%-12.7%
'26/08/287.32-0.03-0.41%-6.67%46331.45+356.23+0.77%+7.24%-1.18%-13.9%
'26/08/277.35-0.05-0.68%-7.3%45975.22+142.6+0.31%+7.57%-0.99%-14.9%
'26/08/267.4+0.03+0.41%-6.92%45832.62+663.16+1.47%+9.15%-1.06%-16.1%
'26/08/257.37-0.03-0.41%-7.3%45169.46+407.14+0.91%+10.1%-1.32%-17.4%
'26/08/247.4-0.16-2.12%-9.26%44762.32-461.97-1.02%+9.02%-1.1%-18.3%
'26/08/217.5600%-9.26%45224.29+290.55+0.65%+9.72%-0.65%-19%
'26/08/207.56+0.21+2.86%-6.67%44933.74+214.39+0.48%+10.2%+2.38%-16.9%
'26/08/197.35-0.04-0.54%-7.17%44719.35-589.33-1.3%+8.81%+0.76%-16%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/187.39-0.05-0.67%-7.8%45308.68-548.59-1.2%+7.51%+0.53%-15.3%
'26/08/177.44-0.01-0.13%-7.92%45857.27+46.26+0.1%+7.62%-0.23%-15.5%
'26/08/147.4500%-7.92%45811.01-210.47-0.46%+7.13%+0.46%-15%
'26/08/137.45+0.08+1.09%-6.92%46021.48+503.41+1.11%+8.31%-0.02%-15.2%
'26/08/127.37-0.08-1.07%-7.92%45518.07+397.35+0.88%+9.27%-1.95%-17.2%
'26/08/117.45-0.14-1.84%-9.62%45120.72+191.96+0.43%+9.73%-2.27%-19.4%
'26/08/107.59-0.12-1.56%-11%44928.76+702.85+1.59%+11.5%-3.15%-22.5%
'26/08/077.71+0.04+0.52%-10.6%44225.91-170.79-0.38%+11%+0.9%-21.6%
'26/08/067.67-0.11-1.41%-11.8%44396.7-214.9-0.48%+10.5%-0.93%-22.3%
'26/08/057.7800%-11.8%44611.6+1250.94+2.88%+13.7%-2.88%-25.5%
'26/08/047.78-0.07-0.89%-12.6%43360.66-25.75-0.06%+13.6%-0.83%-26.2%
'26/08/037.85-0.01-0.13%-12.7%43386.41+266.66+0.62%+14.3%-0.75%-27.1%
'26/07/317.86+0.11+1.42%-11.5%43119.75+3186.45+7.98%+23.5%-6.56%-34.9%
'26/07/307.75-0.15-1.9%-13.2%39933.3-105.88-0.26%+23.1%-1.64%-36.3%
'26/07/297.9+0.16+2.07%-11.4%40039.18-1564.18-3.76%+18.5%+5.83%-29.9%
'26/07/287.74+0.01+0.13%-11.3%41603.36-2030.83-4.65%+13%+4.78%-24.2%
'26/07/277.73-0.02-0.26%-11.5%43634.19-20.65-0.05%+12.9%-0.21%-24.4%
'26/07/247.75+0.05+0.65%-10.9%43654.84-1195.97-2.67%+9.92%+3.32%-20.8%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/237.7-0.05-0.65%-11.5%44850.81+25.03+0.06%+9.99%-0.71%-21.5%
'26/07/227.75-0.08-1.02%-12.4%44825.78+592.91+1.34%+11.5%-2.36%-23.8%
'26/07/217.83+0.04+0.51%-11.9%44232.87+1783.17+4.2%+16.1%-3.69%-28.1%
'26/07/207.79+0.06+0.78%-11.3%42449.7-221.57-0.52%+15.5%+1.3%-26.8%
'26/07/177.73-0.17-2.15%-13.2%42671.27-2953.71-6.47%+8.06%+4.32%-21.2%
'26/07/167.9-0.03-0.38%-13.5%45624.98-6.61-0.01%+8.04%-0.37%-21.5%
'26/07/157.93+0.17+2.19%-11.6%45631.59+893.64+2%+10.2%+0.19%-21.8%
'26/07/147.76-0.19-2.39%-13.7%44737.95-642.57-1.42%+8.64%-0.97%-22.4%
'26/07/137.9500%-13.7%45380.52+25.91+0.06%+8.7%-0.06%-22.4%
'26/07/097.95+0.04+0.51%-13.3%45354.61-379.8-0.83%+7.8%+1.34%-21.1%
'26/07/087.91-0.09-1.12%-14.2%45734.41+255.3+0.56%+8.41%-1.68%-22.7%
'26/07/078-0.06-0.74%-14.9%45479.11-1077.28-2.31%+5.9%+1.57%-20.8%
'26/07/068.06-0.05-0.62%-15.4%46556.39-224.23-0.48%+5.39%-0.14%-20.8%
'26/07/038.11+0.21+2.66%-13.2%46780.62+36.46+0.08%+5.47%+2.58%-18.6%
'26/07/027.9+0.03+0.38%-12.8%46744.16-274.83-0.58%+4.86%+0.96%-17.7%
'26/07/017.87-0.08-1.01%-13.7%47018.99+893.08+1.94%+6.89%-2.95%-20.6%
'26/06/307.9500%-13.7%46125.91+1126.01+2.5%+9.56%-2.5%-23.3%
'26/06/297.95+0.07+0.89%-12.9%44999.9+428.14+0.96%+10.6%-0.07%-23.6%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.88-0.16-1.99%-14.7%44571.76-1683.5-3.64%+6.59%+1.65%-21.3%
'26/06/258.04-0.06-0.74%-15.3%46255.26+211.66+0.46%+7.08%-1.2%-22.4%
'26/06/248.1+0.05+0.62%-14.8%46043.6-1057.05-2.24%+4.67%+2.86%-19.5%
'26/06/238.05-0.04-0.49%-15.2%47100.65-640.86-1.34%+3.27%+0.85%-18.5%
'26/06/228.09-0.18-2.18%-17%47741.51+1276.31+2.75%+6.11%-4.93%-23.2%
'26/06/188.27-0.06-0.72%-17.6%46465.2+587.81+1.28%+7.46%-2%-25.1%
'26/06/178.33+0.25+3.09%-15.1%45877.39+68.2+0.15%+7.62%+2.94%-22.7%
'26/06/168.08-0.06-0.74%-15.7%45809.19+412.2+0.91%+8.6%-1.65%-24.3%
'26/06/158.14-0.01-0.12%-15.8%45396.99+1227.95+2.78%+11.6%-2.9%-27.4%
'26/06/128.15-0.02-0.24%-16%44169.04+1019.58+2.36%+14.3%-2.6%-30.3%
'26/06/118.17-0.33-3.88%-19.3%43149.46-76.08-0.18%+14.1%-3.7%-33.4%
'26/06/108.5+0.47+5.85%-14.6%43225.54-1478.9-3.31%+10.3%+9.16%-24.9%
'26/06/098.03+0.2+2.55%-12.4%44704.44+1201.66+2.76%+13.3%-0.21%-25.7%
'26/06/087.83-0.22-2.73%-14.8%43502.78-1568.16-3.48%+9.39%+0.75%-24.2%
'26/06/058.05-0.05-0.62%-15.3%45070.94-606.52-1.33%+7.93%+0.71%-23.2%
'26/06/048.1+0.14+1.76%-13.8%45677.46-781.7-1.68%+6.12%+3.44%-19.9%
'26/06/037.96+0.1+1.27%-12.7%46459.16+901.85+1.98%+8.22%-0.71%-20.9%
'26/06/027.86+0.01+0.13%-12.6%45557.31+219.4+0.48%+8.74%-0.35%-21.4%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/017.85+0.21+2.75%-10.2%45337.91+604.97+1.35%+10.2%+1.4%-20.4%
'26/05/297.6400%-10.2%44732.94+1096.5+2.51%+13%-2.51%-23.2%
'26/05/287.6400%-10.2%43636.44-620.36-1.4%+11.4%+1.4%-21.6%
'26/05/277.64-0.06-0.78%-10.9%44256.8+731.43+1.68%+13.3%-2.46%-24.2%
'26/05/267.7+0.05+0.65%-10.3%43525.37-119.03-0.27%+13%+0.92%-23.3%
'26/05/257.65-0.07-0.91%-11.1%43644.4+1376.43+3.26%+16.6%-4.17%-27.8%
'26/05/227.72-0.06-0.77%-11.8%42267.97+899.76+2.18%+19.2%-2.95%-31%
'26/05/217.78+0.03+0.39%-11.5%41368.21+1347.39+3.37%+23.2%-2.98%-34.7%
'26/05/207.75-0.12-1.52%-12.8%40020.82-154.74-0.39%+22.7%-1.13%-35.5%
'26/05/197.87-0.12-1.5%-14.1%40175.56-716.26-1.75%+20.6%+0.25%-34.7%
'26/05/187.99-0.01-0.12%-14.3%40891.82-280.54-0.68%+19.7%+0.56%-34%
'26/05/158-0.07-0.87%-15%41172.36-579.39-1.39%+18.1%+0.52%-33.1%
'26/05/148.07-0.21-2.54%-17.1%41751.75+377.25+0.91%+19.2%-3.45%-36.3%
'26/05/138.28+0.09+1.1%-16.2%41374.5-523.82-1.25%+17.7%+2.35%-33.9%
'26/05/128.19-0.21-2.5%-18.3%41898.32+108.26+0.26%+18%-2.76%-36.3%
'26/05/118.4-0.07-0.83%-19%41790.06+186.12+0.45%+18.5%-1.28%-37.5%
'26/05/088.47-0.02-0.24%-19.2%41603.94-329.84-0.79%+17.6%+0.55%-36.8%
'26/05/078.49+0.16+1.92%-17.6%41933.78+794.93+1.93%+19.8%-0.01%-37.5%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.33+0.13+1.59%-16.3%41138.85+369.56+0.91%+20.9%+0.68%-37.3%
'26/05/058.2+0.01+0.12%-16.2%40769.29+64.15+0.16%+21.1%-0.04%-37.4%
'26/05/048.19-0.1-1.21%-17.2%40705.14+1778.51+4.57%+26.7%-5.78%-43.9%
'26/04/308.29-0.11-1.31%-18.3%38926.63-376.87-0.96%+25.4%-0.35%-43.8%
'26/04/298.4+0.03+0.36%-18%39303.5-218.23-0.55%+24.7%+0.91%-42.8%
'26/04/288.37+0.03+0.36%-17.7%39521.73-94.9-0.24%+24.4%+0.6%-42.2%
'26/04/278.34-0.21-2.46%-19.8%39616.63+684.23+1.76%+26.6%-4.22%-46.4%
'26/04/248.55-0.14-1.61%-21.1%38932.4+1218.25+3.23%+30.7%-4.84%-51.8%
'26/04/238.69-0.02-0.23%-21.2%37714.15-164.32-0.43%+30.2%+0.2%-51.4%
'26/04/228.71-0.09-1.02%-22%37878.47+273.36+0.73%+31.1%-1.75%-53.1%
'26/04/218.800%-22%37605.11+646.31+1.75%+33.4%-1.75%-55.4%
'26/04/208.8-0.03-0.34%-22.3%36958.8+154.46+0.42%+34%-0.76%-56.3%
'26/04/178.83-0.02-0.23%-22.5%36804.34-327.68-0.88%+32.8%+0.65%-55.3%
'26/04/168.85+0.02+0.23%-22.3%37132.02+409.88+1.12%+34.3%-0.89%-56.6%
'26/04/158.83+0.03+0.34%-22%36722.14+426.02+1.17%+35.8%-0.83%-57.9%
'26/04/148.8-0.05-0.56%-22.5%36296.12+838.83+2.37%+39%-2.93%-61.5%
'26/04/138.85+0.01+0.11%-22.4%35457.29+39.46+0.11%+39.2%0%-61.6%
'26/04/108.8400%-22.4%35417.83+556.67+1.6%+41.4%-1.6%-63.8%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.84-0.01-0.11%-22.5%34861.16+99.78+0.29%+41.8%-0.4%-64.3%
'26/04/088.85+0.05+0.57%-22%34761.38+1531.56+4.61%+48.4%-4.04%-70.4%
'26/04/078.8-0.08-0.9%-22.7%33229.82+657.39+2.02%+51.4%-2.92%-74.1%
'26/04/028.88+0.01+0.11%-22.7%32572.43-602.39-1.82%+48.6%+1.93%-71.3%
'26/04/018.87-0.08-0.89%-23.4%33174.82+1451.83+4.58%+55.4%-5.47%-78.8%
'26/03/318.95+0.11+1.24%-22.4%31722.99-795.17-2.45%+51.6%+3.69%-74%
'26/03/308.84-0.09-1.01%-23.2%32518.16-594.43-1.8%+48.9%+0.79%-72.1%
'26/03/278.9300%-23.2%33112.59-225.03-0.68%+47.9%+0.68%-71.1%
'26/03/268.93-0.01-0.11%-23.3%33337.62-101.49-0.3%+47.4%+0.19%-70.7%
'26/03/258.94-0.01-0.11%-23.4%33439.11+826.87+2.54%+51.2%-2.65%-74.5%
'26/03/248.95-0.01-0.11%-23.4%32612.24-110.26-0.34%+50.7%+0.23%-74.1%
'26/03/238.96-0.01-0.11%-23.5%32722.5-821.38-2.45%+47%+2.34%-70.5%
'26/03/208.97-0.03-0.33%-23.8%33543.88-145.8-0.43%+46.3%+0.1%-70.1%
'26/03/199-0.02-0.22%-23.9%33689.68-658.9-1.92%+43.5%+1.7%-67.5%
'26/03/189.02-0.02-0.22%-24.1%34348.58+512.01+1.51%+45.7%-1.73%-69.8%
'26/03/179.04-0.01-0.11%-24.2%33836.57+494.06+1.48%+47.9%-1.59%-72.1%
'26/03/169.05+0.11+1.23%-23.3%33342.51-57.81-0.17%+47.6%+1.4%-70.9%
'26/03/138.94+0.15+1.71%-22%33400.32-181.54-0.54%+46.8%+2.25%-68.8%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.79-0.15-1.68%-23.3%33581.86-532.33-1.56%+44.5%-0.12%-67.8%
'26/03/118.94+0.04+0.45%-22.9%34114.19+1342.32+4.1%+50.4%-3.65%-73.4%
'26/03/108.9-0.04-0.45%-23.3%32771.87+661.45+2.06%+53.5%-2.51%-76.8%
'26/03/098.94-0.06-0.67%-23.8%32110.42-1489.12-4.43%+46.7%+3.76%-70.5%
'26/03/069+0.05+0.56%-23.4%33599.54-73.4-0.22%+46.4%+0.78%-69.8%
'26/03/058.95+0.02+0.22%-23.2%33672.94+844.06+2.57%+50.2%-2.35%-73.4%
'26/03/048.93-0.07-0.78%-23.8%32828.88-1494.77-4.35%+43.6%+3.57%-67.4%
'26/03/039+0.01+0.11%-23.7%34323.65-771.44-2.2%+40.5%+2.31%-64.2%
'26/03/028.99-0.01-0.11%-23.8%35095.09-319.4-0.9%+39.2%+0.79%-63%
'26/02/26900%-23.8%35414.49+1.420%+39.2%0%-63%
'26/02/259-0.04-0.44%-24.1%35413.07+712.25+2.05%+42.1%-2.49%-66.2%
'26/02/249.0400%-24.1%34700.82+927.56+2.75%+46%-2.75%-70.1%
'26/02/239.04+0.03+0.33%-23.9%33773.26+167.55+0.5%+46.7%-0.17%-70.6%
'26/02/119.01+0.01+0.11%-23.8%33605.71+532.74+1.61%+49.1%-1.5%-72.8%
'26/02/10900%-23.8%33072.97+668.35+2.06%+52.1%-2.06%-75.9%
'26/02/099-0.02-0.22%-23.9%32404.62+621.7+1.96%+55.1%-2.18%-79.1%
'26/02/069.02+0.04+0.45%-23.6%31782.92-18.35-0.06%+55%+0.51%-78.6%
'26/02/058.9800%-23.6%31801.27-488.54-1.51%+52.7%+1.51%-76.3%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.98-0.02-0.22%-23.8%32289.81+94.45+0.29%+53.1%-0.51%-76.9%
'26/02/039+0.1+1.12%-22.9%32195.36+571.33+1.81%+55.9%-0.69%-78.8%
'26/02/028.9-0.1-1.11%-23.8%31624.03-439.72-1.37%+53.8%+0.26%-77.5%
'26/01/30900%-23.8%32063.75-472.52-1.45%+51.5%+1.45%-75.3%
'26/01/299-0.03-0.33%-24%32536.27-267.55-0.82%+50.3%+0.49%-74.3%
'26/01/289.03+0.02+0.22%-23.9%32803.82+485.9+1.5%+52.6%-1.28%-76.4%
'26/01/279.01+0.01+0.11%-23.8%32317.92+253.4+0.79%+53.8%-0.68%-77.5%
'26/01/26900%-23.8%32064.52+103.01+0.32%+54.3%-0.32%-78%
'26/01/23900%-23.8%31961.51+215.43+0.68%+55.3%-0.68%-79.1%
'26/01/229-0.07-0.77%-24.4%31746.08+499.71+1.6%+57.8%-2.37%-82.2%
'26/01/219.07+0.13+1.45%-23.3%31246.37-513.62-1.62%+55.2%+3.07%-78.5%
'26/01/208.94-0.06-0.67%-23.8%31759.99+120.7+0.38%+55.8%-1.05%-79.6%
'26/01/19900%-23.8%31639.29+230.59+0.73%+57%-0.73%-80.7%
'26/01/169-0.01-0.11%-23.9%31408.7+598.12+1.94%+60%-2.05%-83.9%
'26/01/159.01-0.01-0.11%-23.9%30810.58-131.2-0.42%+59.3%+0.31%-83.3%
'26/01/149.0200%-23.9%30941.78+234.56+0.76%+60.6%-0.76%-84.5%
'26/01/139.0200%-23.9%30707.22+139.93+0.46%+61.3%-0.46%-85.2%
'26/01/129.02-0.02-0.22%-24.1%30567.29+278.33+0.92%+62.8%-1.14%-86.9%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.04-0.01-0.11%-24.2%30288.96-71.59-0.24%+62.4%+0.13%-86.6%
'26/01/089.05+0.02+0.22%-24%30360.55-74.92-0.25%+62%+0.47%-86%
'26/01/079.0300%-24%30435.47-140.83-0.46%+61.2%+0.46%-85.3%
'26/01/069.0300%-24%30576.3+471.26+1.57%+63.8%-1.57%-87.8%
'26/01/059.03+0.02+0.22%-23.9%30105.04+755.23+2.57%+68%-2.35%-91.8%
'26/01/029.01-0.09-0.99%-24.6%29349.81+386.21+1.33%+70.2%-2.32%-94.8%
'25/12/319.1-0.02-0.22%-24.8%28963.6+256.47+0.89%+71.7%-1.11%-96.5%
'25/12/309.1200%-24.8%28707.13-103.76-0.36%+71.1%+0.36%-95.9%
'25/12/299.1200%-24.8%28810.89+254.87+0.89%+72.6%-0.89%-97.4%
'25/12/269.12-0.02-0.22%-24.9%28556.02+184.04+0.65%+73.8%-0.87%-98.7%
'25/12/249.1400%-24.9%28371.98+61.51+0.22%+74.1%-0.22%-99.1%
'25/12/239.14-0.03-0.33%-25.2%28310.47+160.83+0.57%+75.1%-0.9%-100.3%
'25/12/229.17-0.02-0.22%-25.4%28149.64+453.29+1.64%+78%-1.86%-103.4%
'25/12/199.19+0.03+0.33%-25.1%27696.35+227.82+0.83%+79.5%-0.5%-104.6%
'25/12/189.16+0.03+0.33%-24.9%27468.53-56.64-0.21%+79.1%+0.54%-104%
'25/12/179.13-0.04-0.44%-25.2%27525.17-11.49-0.04%+79%-0.4%-104.2%
'25/12/169.17-0.04-0.43%-25.5%27536.66-330.28-1.19%+76.9%+0.76%-102.4%
'25/12/159.21+0.06+0.66%-25%27866.94-331.08-1.17%+74.8%+1.83%-99.9%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.15+0.04+0.44%-24.7%28198.02+173.27+0.62%+75.9%-0.18%-100.6%
'25/12/119.11+0.03+0.33%-24.4%28024.75-375.98-1.32%+73.6%+1.65%-98%
'25/12/109.0800%-24.4%28400.73+218.13+0.77%+74.9%-0.77%-99.4%
'25/12/099.08+0.02+0.22%-24.3%28182.6-121.18-0.43%+74.2%+0.65%-98.5%
'25/12/089.06-0.02-0.22%-24.4%28303.78+322.89+1.15%+76.2%-1.37%-100.6%
'25/12/059.08+0.01+0.11%-24.4%27980.89+185.18+0.67%+77.4%-0.56%-101.7%
'25/12/049.07+0.05+0.55%-23.9%27795.71+2.67+0.01%+77.4%+0.54%-101.3%
'25/12/039.02-0.05-0.55%-24.4%27793.04+228.77+0.83%+78.9%-1.38%-103.2%
'25/12/029.07+0.02+0.22%-24.2%27564.27+221.74+0.81%+80.3%-0.59%-104.5%
'25/12/019.05-0.03-0.33%-24.4%27342.53-283.95-1.03%+78.5%+0.7%-102.9%
'25/11/289.08+0.01+0.11%-24.4%27626.48+71.95+0.26%+78.9%-0.15%-103.3%
'25/11/279.0700%-24.4%27554.53+144.99+0.53%+79.9%-0.53%-104.2%
'25/11/269.07+0.02+0.22%-24.2%27409.54+497.37+1.85%+83.2%-1.63%-107.4%
'25/11/259.05-0.01-0.11%-24.3%26912.17+407.93+1.54%+86%-1.65%-110.3%
'25/11/249.0600%-24.3%26504.24+69.3+0.26%+86.5%-0.26%-110.8%
'25/11/219.06-0.02-0.22%-24.4%26434.94-991.42-3.61%+79.8%+3.39%-104.2%
'25/11/209.0800%-24.4%27426.36+846.24+3.18%+85.5%-3.18%-109.9%
'25/11/199.0800%-24.4%26580.12-176-0.66%+84.3%+0.66%-108.7%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.08-0.09-0.98%-25.2%26756.12-691.19-2.52%+79.6%+1.54%-104.8%
'25/11/179.1700%-25.2%27447.31+49.81+0.18%+80%-0.18%-105.1%
'25/11/149.17-0.02-0.22%-25.4%27397.5-506.06-1.81%+76.7%+1.59%-102%
'25/11/139.19-0.06-0.65%-25.8%27903.56-43.53-0.16%+76.4%-0.49%-102.2%
'25/11/129.25-0.01-0.11%-25.9%27947.09+162.14+0.58%+77.4%-0.69%-103.4%
'25/11/119.26-0.08-0.86%-26.6%27784.95-84.56-0.3%+76.9%-0.56%-103.5%
'25/11/109.34-0.06-0.64%-27%27869.51+218.1+0.79%+78.3%-1.43%-105.3%
'25/11/079.4+0.14+1.51%-25.9%27651.41-248.04-0.89%+76.7%+2.4%-102.6%
'25/11/069.26+0.24+2.66%-23.9%27899.45+182.39+0.66%+77.9%+2%-101.8%
'25/11/059.02-0.02-0.22%-24.1%27717.06-399.5-1.42%+75.3%+1.2%-99.5%
'25/11/049.04-0.02-0.22%-24.3%28116.56-218.03-0.77%+74%+0.55%-98.3%
'25/11/039.0600%-24.3%28334.59+101.24+0.36%+74.6%-0.36%-98.9%
'25/10/319.06-0.02-0.22%-24.4%28233.35-54.18-0.19%+74.3%-0.03%-98.7%
'25/10/309.08+0.02+0.22%-24.3%28287.53-7.21-0.03%+74.2%+0.25%-98.5%
'25/10/299.06-0.06-0.66%-24.8%28294.74+345.63+1.24%+76.4%-1.9%-101.2%
'25/10/289.12-0.01-0.11%-24.9%27949.11-44.52-0.16%+76.1%+0.05%-101%
'25/10/279.13+0.02+0.22%-24.7%27993.63+461.37+1.68%+79.1%-1.46%-103.8%
'25/10/239.11+0.02+0.22%-24.5%27532.26-116.65-0.42%+78.3%+0.64%-102.8%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.09+0.06+0.66%-24%27648.91-103.5-0.37%+77.6%+1.03%-101.7%
'25/10/219.03-0.05-0.55%-24.4%27752.41+63.78+0.23%+78.1%-0.78%-102.5%
'25/10/209.0800%-24.4%27688.63+386.26+1.41%+80.6%-1.41%-105%
'25/10/179.08+0.02+0.22%-24.3%27302.37-345.5-1.25%+78.3%+1.47%-102.6%
'25/10/169.06-0.02-0.22%-24.4%27647.87+372.16+1.36%+80.8%-1.58%-105.2%
'25/10/159.08+0.01+0.11%-24.4%27275.71+482.56+1.8%+84%-1.69%-108.4%
'25/10/149.07-0.01-0.11%-24.4%26793.15-130.27-0.48%+83.1%+0.37%-107.6%
'25/10/139.08-0.02-0.22%-24.6%26923.42-378.5-1.39%+80.6%+1.17%-105.2%