≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / K線比較(日)

5212 凌網

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.348.9-0.6-1.23%4.91%48.549.847.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81395萬611.33張/筆48.5437.620.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
944.77萬17538張/筆48.97-0.2 (-0.41%)

連續漲跌: 連3跌  ( -0.9元 / -1.83%)

財報評分: 最新64分 / 平均59分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.3-0.6-1.23%-1.23%49301.96-11.48-0.02%-0.02%-1.21%-1.2%
'26/10/0848.9-0.2-0.41%-1.63%49313.44-492.93-0.99%-1.01%+0.58%-0.62%
'26/10/0749.1-0.1-0.2%-1.83%49806.37-16.18-0.03%-1.04%-0.17%-0.78%
'26/10/0649.2+0.2+0.41%-1.43%49822.55+110.51+0.22%-0.82%+0.19%-0.6%
'26/10/0549-0.3-0.61%-2.03%49712.04+1236.3+2.55%+1.7%-3.16%-3.73%
'26/10/0249.3+0.45+0.92%-1.13%48475.74+122.25+0.25%+1.96%+0.67%-3.09%
'26/10/0148.85-0.05-0.1%-1.23%48353.49+413.36+0.86%+2.84%-0.96%-4.07%
'26/09/3048.900%-1.23%47940.13+308.17+0.65%+3.51%-0.65%-4.73%
'26/09/2948.9+0.9+1.88%+0.62%47631.96-392.64-0.82%+2.66%+2.7%-2.03%
'26/09/2448+0.1+0.21%+0.84%48024.6-132.69-0.28%+2.38%+0.49%-1.54%
'26/09/2347.9-0.1-0.21%+0.62%48157.29+357.12+0.75%+3.14%-0.96%-2.52%
'26/09/2248+0.15+0.31%+0.94%47800.17+81.33+0.17%+3.32%+0.14%-2.38%
'26/09/2147.85-0.75-1.54%-0.62%47718.84+538.09+1.14%+4.5%-2.68%-5.11%
'26/09/1848.6+1.5+3.18%+2.55%47180.75+892.75+1.93%+6.51%+1.25%-3.96%
'26/09/1747.1+0.5+1.07%+3.65%46288+439.1+0.96%+7.53%+0.11%-3.88%
'26/09/1646.6+0.25+0.54%+4.21%45848.9+337.41+0.74%+8.33%-0.2%-4.12%
'26/09/1546.35-0.45-0.96%+3.21%45511.49-351.03-0.77%+7.5%-0.19%-4.29%
'26/09/1446.8-0.2-0.43%+2.77%45862.52-322.33-0.7%+6.75%+0.27%-3.98%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147+0.8+1.73%+4.55%46184.85-755.64-1.61%+5.03%+3.34%-0.49%
'26/09/1046.2-0.1-0.22%+4.32%46940.49-242.87-0.51%+4.49%+0.29%-0.17%
'26/09/0946.3+0.1+0.22%+4.55%47183.36+77.58+0.16%+4.66%+0.06%-0.12%
'26/09/0846.2-0.8-1.7%+2.77%47105.78-220.49-0.47%+4.17%-1.23%-1.41%
'26/09/0747+0.6+1.29%+4.09%47326.27+775.14+1.67%+5.91%-0.38%-1.81%
'26/09/0446.400%+4.09%46551.13+693.47+1.51%+7.51%-1.51%-3.42%
'26/09/0346.4-0.2-0.43%+3.65%45857.66-307.06-0.67%+6.8%+0.24%-3.15%
'26/09/0246.600%+3.65%46164.72-784-1.67%+5.01%+1.67%-1.36%
'26/09/0146.6-0.1-0.21%+3.43%46948.72+820.25+1.78%+6.88%-1.99%-3.45%
'26/08/3146.7-0.3-0.64%+2.77%46128.47-202.98-0.44%+6.41%-0.2%-3.65%
'26/08/2847+0.3+0.64%+3.43%46331.45+356.23+0.77%+7.24%-0.13%-3.81%
'26/08/2746.7+0.1+0.21%+3.65%45975.22+142.6+0.31%+7.57%-0.1%-3.92%
'26/08/2646.6-0.05-0.11%+3.54%45832.62+663.16+1.47%+9.15%-1.58%-5.61%
'26/08/2546.65-0.55-1.17%+2.33%45169.46+407.14+0.91%+10.1%-2.08%-7.81%
'26/08/2447.2+0.8+1.72%+4.09%44762.32-461.97-1.02%+9.02%+2.74%-4.92%
'26/08/2146.4-0.2-0.43%+3.65%45224.29+290.55+0.65%+9.72%-1.08%-6.07%
'26/08/2046.6-0.2-0.43%+3.21%44933.74+214.39+0.48%+10.2%-0.91%-7.04%
'26/08/1946.2500%+3.24%44719.35-589.33-1.3%+8.81%+1.3%-5.57%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1846.25-0.65-1.39%+1.81%45308.68-548.59-1.2%+7.51%-0.19%-5.7%
'26/08/1746.9+0.2+0.43%+2.25%45857.27+46.26+0.1%+7.62%+0.33%-5.37%
'26/08/1446.700%+2.25%45811.01-210.47-0.46%+7.13%+0.46%-4.88%
'26/08/1346.7-0.75-1.58%+0.63%46021.48+503.41+1.11%+8.31%-2.69%-7.68%
'26/08/1247.4500%+0.63%45518.07+397.35+0.88%+9.27%-0.88%-8.63%
'26/08/1147.4500%+0.63%45120.72+191.96+0.43%+9.73%-0.43%-9.1%
'26/08/1047.4500%+0.63%44928.76+702.85+1.59%+11.5%-1.59%-10.8%
'26/08/0747.45+0.45+0.96%+1.6%44225.91-170.79-0.38%+11%+1.34%-9.45%
'26/08/064700%+1.6%44396.7-214.9-0.48%+10.5%+0.48%-8.92%
'26/08/0547-0.3-0.63%+0.95%44611.6+1250.94+2.88%+13.7%-3.51%-12.8%
'26/08/0447.3+0.6+1.28%+2.25%43360.66-25.75-0.06%+13.6%+1.34%-11.4%
'26/08/0346.700%+2.25%43386.41+266.66+0.62%+14.3%-0.62%-12.1%
'26/07/3146.7+0.2+0.43%+2.69%43119.75+3186.45+7.98%+23.5%-7.55%-20.8%
'26/07/3046.500%+2.69%39933.3-105.88-0.26%+23.1%+0.26%-20.4%
'26/07/2946.5-0.05-0.11%+2.58%40039.18-1564.18-3.76%+18.5%+3.65%-15.9%
'26/07/2846.55-0.95-2%+0.53%41603.36-2030.83-4.65%+13%+2.65%-12.5%
'26/07/2747.5+0.45+0.96%+1.49%43634.19-20.65-0.05%+12.9%+1.01%-11.4%
'26/07/2447.0500%+1.49%43654.84-1195.97-2.67%+9.92%+2.67%-8.44%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.100%+1.49%44850.81+25.03+0.06%+9.99%-0.06%-8.5%
'26/07/2247.100%+1.49%44825.78+592.91+1.34%+11.5%-1.34%-9.97%
'26/07/2147.1-0.6-1.26%+0.21%44232.87+1783.17+4.2%+16.1%-5.46%-15.9%
'26/07/2047.700%+0.21%42449.7-221.57-0.52%+15.5%+0.52%-15.3%
'26/07/1747.7-0.15-0.31%-0.1%42671.27-2953.71-6.47%+8.06%+6.16%-8.16%
'26/07/1647.900%-0.1%45624.98-6.61-0.01%+8.04%+0.01%-8.15%
'26/07/1547.9+0.85+1.81%+1.7%45631.59+893.64+2%+10.2%-0.19%-8.5%
'26/07/1447.0500%+1.7%44737.95-642.57-1.42%+8.64%+1.42%-6.94%
'26/07/1347.05-0.7-1.47%+0.21%45380.52+25.91+0.06%+8.7%-1.53%-8.49%
'26/07/0947.7500%+0.21%45354.61-379.8-0.83%+7.8%+0.83%-7.59%
'26/07/0847.7500%+0.21%45734.41+255.3+0.56%+8.41%-0.56%-8.2%
'26/07/0747.75-0.25-0.52%-0.31%45479.11-1077.28-2.31%+5.9%+1.79%-6.21%
'26/07/0648-0.7-1.44%-1.75%46556.39-224.23-0.48%+5.39%-0.96%-7.14%
'26/07/0348.7+1.25+2.63%+0.84%46780.62+36.46+0.08%+5.47%+2.55%-4.63%
'26/07/0247.45+0.15+0.32%+1.16%46744.16-274.83-0.58%+4.86%+0.9%-3.69%
'26/07/0147.3+0.3+0.64%+1.81%47018.99+893.08+1.94%+6.89%-1.3%-5.08%
'26/06/304700%+1.81%46125.91+1126.01+2.5%+9.56%-2.5%-7.75%
'26/06/2947+1+2.17%+4.02%44999.9+428.14+0.96%+10.6%+1.21%-6.59%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2646+0.3+0.66%+4.7%44571.76-1683.5-3.64%+6.59%+4.3%-1.88%
'26/06/2545.7-0.4-0.87%+3.8%46255.26+211.66+0.46%+7.08%-1.33%-3.28%
'26/06/2446.1+0.05+0.11%+3.91%46043.6-1057.05-2.24%+4.67%+2.35%-0.76%
'26/06/2346.0500%+3.91%47100.65-640.86-1.34%+3.27%+1.34%+0.64%
'26/06/2246.05-1.2-2.54%+1.27%47741.51+1276.31+2.75%+6.11%-5.29%-4.84%
'26/06/1847.300%+1.27%46465.2+587.81+1.28%+7.46%-1.28%-6.2%
'26/06/1747.3+0.2+0.42%+1.7%45877.39+68.2+0.15%+7.62%+0.27%-5.93%
'26/06/1647.1-0.65-1.36%+0.31%45809.19+412.2+0.91%+8.6%-2.27%-8.29%
'26/06/1547.75+0.35+0.74%+1.05%45396.99+1227.95+2.78%+11.6%-2.04%-10.6%
'26/06/1247.200%+1.06%44169.04+1019.58+2.36%+14.3%-2.36%-13.2%
'26/06/1147.2+0.2+0.43%+1.49%43149.46-76.08-0.18%+14.1%+0.61%-12.6%
'26/06/104700%+1.49%43225.54-1478.9-3.31%+10.3%+3.31%-8.79%
'26/06/0947+0.7+1.51%+3.02%44704.44+1201.66+2.76%+13.3%-1.25%-10.3%
'26/06/0846.3+0.15+0.33%+3.36%43502.78-1568.16-3.48%+9.39%+3.81%-6.03%
'26/06/0546.15-0.1-0.22%+3.14%45070.94-606.52-1.33%+7.93%+1.11%-4.8%
'26/06/0446.2500%+3.14%45677.46-781.7-1.68%+6.12%+1.68%-2.98%
'26/06/0346.25-0.45-0.96%+2.14%46459.16+901.85+1.98%+8.22%-2.94%-6.08%
'26/06/0246.7-0.05-0.11%+2.03%45557.31+219.4+0.48%+8.74%-0.59%-6.71%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0146.75+0.9+1.96%+4.03%45337.91+604.97+1.35%+10.2%+0.61%-6.18%
'26/05/2945.85-0.75-1.61%+2.36%44732.94+1096.5+2.51%+13%-4.12%-10.6%
'26/05/2846.6+0.6+1.3%+3.7%43636.44-620.36-1.4%+11.4%+2.7%-7.7%
'26/05/2746-0.15-0.33%+3.36%44256.8+731.43+1.68%+13.3%-2.01%-9.91%
'26/05/2646.15-0.05-0.11%+3.25%43525.37-119.03-0.27%+13%+0.16%-9.72%
'26/05/2546.2-0.2-0.43%+2.8%43644.4+1376.43+3.26%+16.6%-3.69%-13.8%
'26/05/2246.4-0.1-0.22%+2.58%42267.97+899.76+2.18%+19.2%-2.4%-16.6%
'26/05/2146.5+0.2+0.43%+3.02%41368.21+1347.39+3.37%+23.2%-2.94%-20.2%
'26/05/2046.300%+3.02%40020.82-154.74-0.39%+22.7%+0.39%-19.7%
'26/05/1946.3-0.3-0.64%+2.36%40175.56-716.26-1.75%+20.6%+1.11%-18.2%
'26/05/1846.6-1.15-2.41%-0.1%40891.82-280.54-0.68%+19.7%-1.73%-19.8%
'26/05/1547.75-0.25-0.52%-0.63%41172.36-579.39-1.39%+18.1%+0.87%-18.7%
'26/05/1448+0.35+0.73%+0.1%41751.75+377.25+0.91%+19.2%-0.18%-19.1%
'26/05/1347.65-0.6-1.24%-1.14%41374.5-523.82-1.25%+17.7%+0.01%-18.8%
'26/05/1248.25+0.25+0.52%-0.63%41898.32+108.26+0.26%+18%+0.26%-18.6%
'26/05/1148+1.35+2.89%+2.25%41790.06+186.12+0.45%+18.5%+2.44%-16.3%
'26/05/0846.65-0.5-1.06%+1.17%41603.94-329.84-0.79%+17.6%-0.27%-16.4%
'26/05/0747.15+0.65+1.4%+2.58%41933.78+794.93+1.93%+19.8%-0.53%-17.3%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.5-0.25-0.53%+2.03%41138.85+369.56+0.91%+20.9%-1.44%-18.9%
'26/05/0546.7500%+2.03%40769.29+64.15+0.16%+21.1%-0.16%-19.1%
'26/05/0446.75-0.65-1.37%+0.63%40705.14+1778.51+4.57%+26.7%-5.94%-26%
'26/04/3047.400%+0.63%38926.63-376.87-0.96%+25.4%+0.96%-24.8%
'26/04/2947.4-0.3-0.63%0%39303.5-218.23-0.55%+24.7%-0.08%-24.7%
'26/04/2847.7+0.85+1.81%+1.81%39521.73-94.9-0.24%+24.4%+2.05%-22.6%
'26/04/2746.85-0.95-1.99%-0.21%39616.63+684.23+1.76%+26.6%-3.75%-26.8%
'26/04/2447.8-0.05-0.1%-0.31%38932.4+1218.25+3.23%+30.7%-3.33%-31%
'26/04/2347.85-0.55-1.14%-1.45%37714.15-164.32-0.43%+30.2%-0.71%-31.6%
'26/04/2248.4+0.4+0.83%-0.63%37878.47+273.36+0.73%+31.1%+0.1%-31.7%
'26/04/214800%-0.63%37605.11+646.31+1.75%+33.4%-1.75%-34%
'26/04/2048-0.2-0.41%-1.04%36958.8+154.46+0.42%+34%-0.83%-35%
'26/04/1748.2-0.05-0.1%-1.14%36804.34-327.68-0.88%+32.8%+0.78%-33.9%
'26/04/1648.25-0.6-1.23%-2.35%37132.02+409.88+1.12%+34.3%-2.35%-36.6%
'26/04/1548.85-0.2-0.41%-2.75%36722.14+426.02+1.17%+35.8%-1.58%-38.6%
'26/04/1449.05-0.3-0.61%-3.34%36296.12+838.83+2.37%+39%-2.98%-42.4%
'26/04/1349.35+0.15+0.3%-3.05%35457.29+39.46+0.11%+39.2%+0.19%-42.2%
'26/04/1049.2-0.5-1.01%-4.02%35417.83+556.67+1.6%+41.4%-2.61%-45.4%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0949.7-1.2-2.36%-6.29%34861.16+99.78+0.29%+41.8%-2.65%-48.1%
'26/04/0850.9-2.6-4.86%-10.8%34761.38+1531.56+4.61%+48.4%-9.47%-59.2%
'26/04/0757.7+2.1+3.78%-6.65%33229.82+657.39+2.02%+51.4%+1.76%-58%
'26/04/0255.6+1.1+2.02%-4.77%32572.43-602.39-1.82%+48.6%+3.84%-53.4%
'26/04/0154.5+0.8+1.49%-3.35%33174.82+1451.83+4.58%+55.4%-3.09%-58.8%
'26/03/3153.7-0.2-0.37%-3.71%31722.99-795.17-2.45%+51.6%+2.08%-55.3%
'26/03/3053.9+1+1.89%-1.89%32518.16-594.43-1.8%+48.9%+3.69%-50.8%
'26/03/2752.9-1-1.86%-3.71%33112.59-225.03-0.68%+47.9%-1.18%-51.6%
'26/03/2653.900%-3.71%33337.62-101.49-0.3%+47.4%+0.3%-51.1%
'26/03/2553.9+0.1+0.19%-3.53%33439.11+826.87+2.54%+51.2%-2.35%-54.7%
'26/03/2453.8-0.1-0.19%-3.71%32612.24-110.26-0.34%+50.7%+0.15%-54.4%
'26/03/2353.9-1.1-2%-5.64%32722.5-821.38-2.45%+47%+0.45%-52.6%
'26/03/2055+0.3+0.55%-5.12%33543.88-145.8-0.43%+46.3%+0.98%-51.5%
'26/03/1954.700%-5.12%33689.68-658.9-1.92%+43.5%+1.92%-48.7%
'26/03/1854.7+0.2+0.37%-4.77%34348.58+512.01+1.51%+45.7%-1.14%-50.5%
'26/03/1754.5+0.5+0.93%-3.89%33836.57+494.06+1.48%+47.9%-0.55%-51.8%
'26/03/1654+0.7+1.31%-2.63%33342.51-57.81-0.17%+47.6%+1.48%-50.2%
'26/03/1353.3+0.3+0.57%-2.08%33400.32-181.54-0.54%+46.8%+1.11%-48.9%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125300%-2.08%33581.86-532.33-1.56%+44.5%+1.56%-46.6%
'26/03/115300%-2.08%34114.19+1342.32+4.1%+50.4%-4.1%-52.5%
'26/03/1053+1.3+2.51%+0.39%32771.87+661.45+2.06%+53.5%+0.45%-53.2%
'26/03/0951.7-0.8-1.52%-1.14%32110.42-1489.12-4.43%+46.7%+2.91%-47.9%
'26/03/0652.5+1+1.94%+0.78%33599.54-73.4-0.22%+46.4%+2.16%-45.6%
'26/03/0551.5-1.1-2.09%-1.33%33672.94+844.06+2.57%+50.2%-4.66%-51.5%
'26/03/0452.6+1.3+2.53%+1.17%32828.88-1494.77-4.35%+43.6%+6.88%-42.5%
'26/03/0351.3+0.1+0.2%+1.37%34323.65-771.44-2.2%+40.5%+2.4%-39.1%
'26/03/0251.2-0.6-1.16%+0.19%35095.09-319.4-0.9%+39.2%-0.26%-39%
'26/02/2651.800%+0.19%35414.49+1.420%+39.2%0%-39%
'26/02/2551.8-0.2-0.38%-0.19%35413.07+712.25+2.05%+42.1%-2.43%-42.3%
'26/02/245200%-0.19%34700.82+927.56+2.75%+46%-2.75%-46.2%
'26/02/235200%-0.19%33773.26+167.55+0.5%+46.7%-0.5%-46.9%
'26/02/1152-0.7-1.33%-1.52%33605.71+532.74+1.61%+49.1%-2.94%-50.6%
'26/02/1052.700%-1.52%33072.97+668.35+2.06%+52.1%-2.06%-53.7%
'26/02/0952.7+1+1.93%+0.39%32404.62+621.7+1.96%+55.1%-0.03%-54.7%
'26/02/0651.7-0.3-0.58%-0.19%31782.92-18.35-0.06%+55%-0.52%-55.2%
'26/02/055200%-0.19%31801.27-488.54-1.51%+52.7%+1.51%-52.9%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/045200%-0.19%32289.81+94.45+0.29%+53.1%-0.29%-53.3%
'26/02/0352+0.3+0.58%+0.39%32195.36+571.33+1.81%+55.9%-1.23%-55.5%
'26/02/0251.7-1.1-2.08%-1.7%31624.03-439.72-1.37%+53.8%-0.71%-55.5%
'26/01/3052.8+0.5+0.96%-0.76%32063.75-472.52-1.45%+51.5%+2.41%-52.3%
'26/01/2952.3-0.5-0.95%-1.7%32536.27-267.55-0.82%+50.3%-0.13%-52%
'26/01/2852.8+0.6+1.15%-0.57%32803.82+485.9+1.5%+52.6%-0.35%-53.1%
'26/01/2752.200%-0.57%32317.92+253.4+0.79%+53.8%-0.79%-54.3%
'26/01/2652.2+0.1+0.19%-0.38%32064.52+103.01+0.32%+54.3%-0.13%-54.6%
'26/01/2352.1-0.1-0.19%-0.57%31961.51+215.43+0.68%+55.3%-0.87%-55.9%
'26/01/2252.2+0.1+0.19%-0.38%31746.08+499.71+1.6%+57.8%-1.41%-58.2%
'26/01/2152.1-0.9-1.7%-2.08%31246.37-513.62-1.62%+55.2%-0.08%-57.3%
'26/01/2053-0.4-0.75%-2.81%31759.99+120.7+0.38%+55.8%-1.13%-58.6%
'26/01/1953.4-0.5-0.93%-3.71%31639.29+230.59+0.73%+57%-1.66%-60.7%
'26/01/1653.9-1-1.82%-5.46%31408.7+598.12+1.94%+60%-3.76%-65.5%
'26/01/1554.9-0.7-1.26%-6.65%30810.58-131.2-0.42%+59.3%-0.84%-66%
'26/01/1455.6+1.1+2.02%-4.77%30941.78+234.56+0.76%+60.6%+1.26%-65.3%
'26/01/1354.5-1-1.8%-6.49%30707.22+139.93+0.46%+61.3%-2.26%-67.8%
'26/01/1255.5+2.6+4.91%-1.89%30567.29+278.33+0.92%+62.8%+3.99%-64.7%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0952.9-0.3-0.56%-2.44%30288.96-71.59-0.24%+62.4%-0.32%-64.8%
'26/01/0853.2-0.1-0.19%-2.63%30360.55-74.92-0.25%+62%+0.06%-64.6%
'26/01/0753.3+0.8+1.52%-1.14%30435.47-140.83-0.46%+61.2%+1.98%-62.4%
'26/01/0652.5+0.3+0.57%-0.57%30576.3+471.26+1.57%+63.8%-1%-64.3%
'26/01/0552.2-1-1.88%-2.44%30105.04+755.23+2.57%+68%-4.45%-70.4%
'26/01/0253.2+1.5+2.9%+0.39%29349.81+386.21+1.33%+70.2%+1.57%-69.8%
'25/12/3151.7-0.5-0.96%-0.57%28963.6+256.47+0.89%+71.7%-1.85%-72.3%
'25/12/3052.2-0.1-0.19%-0.76%28707.13-103.76-0.36%+71.1%+0.17%-71.9%
'25/12/2952.3+0.3+0.58%-0.19%28810.89+254.87+0.89%+72.6%-0.31%-72.8%
'25/12/2652-0.8-1.52%-1.7%28556.02+184.04+0.65%+73.8%-2.17%-75.5%
'25/12/2452.8-0.1-0.19%-1.89%28371.98+61.51+0.22%+74.1%-0.41%-76%
'25/12/2352.900%-1.89%28310.47+160.83+0.57%+75.1%-0.57%-77%
'25/12/2252.9-0.1-0.19%-2.08%28149.64+453.29+1.64%+78%-1.83%-80.1%
'25/12/1953+0.1+0.19%-1.89%27696.35+227.82+0.83%+79.5%-0.64%-81.4%
'25/12/1852.9+0.1+0.19%-1.7%27468.53-56.64-0.21%+79.1%+0.4%-80.8%
'25/12/1752.8-0.2-0.38%-2.08%27525.17-11.49-0.04%+79%-0.34%-81.1%
'25/12/1653-1.7-3.11%-5.12%27536.66-330.28-1.19%+76.9%-1.92%-82%
'25/12/1554.7+0.2+0.37%-4.77%27866.94-331.08-1.17%+74.8%+1.54%-79.6%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1254.5-0.2-0.37%-5.12%28198.02+173.27+0.62%+75.9%-0.99%-81%
'25/12/1154.7+0.1+0.18%-4.95%28024.75-375.98-1.32%+73.6%+1.5%-78.5%
'25/12/1054.6+1.8+3.41%-1.7%28400.73+218.13+0.77%+74.9%+2.64%-76.6%
'25/12/0952.800%-1.7%28182.6-121.18-0.43%+74.2%+0.43%-75.9%
'25/12/0852.8-0.7-1.31%-2.99%28303.78+322.89+1.15%+76.2%-2.46%-79.2%
'25/12/0553.5-0.3-0.56%-3.53%27980.89+185.18+0.67%+77.4%-1.23%-80.9%
'25/12/0453.8+0.8+1.51%-2.08%27795.71+2.67+0.01%+77.4%+1.5%-79.5%
'25/12/0353-0.1-0.19%-2.26%27793.04+228.77+0.83%+78.9%-1.02%-81.1%
'25/12/0253.1+0.5+0.95%-1.33%27564.27+221.74+0.81%+80.3%+0.14%-81.6%
'25/12/0152.6+0.9+1.74%+0.39%27342.53-283.95-1.03%+78.5%+2.77%-78.1%
'25/11/2851.7+0.7+1.37%+1.76%27626.48+71.95+0.26%+78.9%+1.11%-77.2%
'25/11/2751+0.1+0.2%+1.96%27554.53+144.99+0.53%+79.9%-0.33%-77.9%
'25/11/2650.9-0.4-0.78%+1.17%27409.54+497.37+1.85%+83.2%-2.63%-82%
'25/11/2551.3-0.4-0.77%+0.39%26912.17+407.93+1.54%+86%-2.31%-85.6%
'25/11/2451.7+1.2+2.38%+2.77%26504.24+69.3+0.26%+86.5%+2.12%-83.7%
'25/11/2150.5-0.1-0.2%+2.57%26434.94-991.42-3.61%+79.8%+3.41%-77.2%
'25/11/2050.6+0.1+0.2%+2.77%27426.36+846.24+3.18%+85.5%-2.98%-82.7%
'25/11/1950.5-3.1-5.78%-3.17%26580.12-176-0.66%+84.3%-5.12%-87.4%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1853.6-1.4-2.55%-5.64%26756.12-691.19-2.52%+79.6%-0.03%-85.3%
'25/11/1755+5+10%+3.8%27447.31+49.81+0.18%+80%+9.82%-76.2%
'25/11/1450+1.15+2.35%+6.24%27397.5-506.06-1.81%+76.7%+4.16%-70.4%
'25/11/1348.85-0.5-1.01%+5.17%27903.56-43.53-0.16%+76.4%-0.85%-71.2%
'25/11/1249.35+1.25+2.6%+7.9%27947.09+162.14+0.58%+77.4%+2.02%-69.5%
'25/11/1148.1+0.5+1.05%+9.03%27784.95-84.56-0.3%+76.9%+1.35%-67.9%
'25/11/1047.6-0.35-0.73%+8.24%27869.51+218.1+0.79%+78.3%-1.52%-70.1%
'25/11/0747.9500%+8.24%27651.41-248.04-0.89%+76.7%+0.89%-68.5%
'25/11/0647.95-0.55-1.13%+7.01%27899.45+182.39+0.66%+77.9%-1.79%-70.9%
'25/11/0548.5+0.4+0.83%+7.9%27717.06-399.5-1.42%+75.3%+2.25%-67.4%
'25/11/0448.1+0.15+0.31%+8.24%28116.56-218.03-0.77%+74%+1.08%-65.8%
'25/11/0347.95-0.55-1.13%+7.01%28334.59+101.24+0.36%+74.6%-1.49%-67.6%
'25/10/3148.500%+7.01%28233.35-54.18-0.19%+74.3%+0.19%-67.3%
'25/10/3048.5+0.1+0.21%+7.23%28287.53-7.21-0.03%+74.2%+0.24%-67%
'25/10/2948.4-0.25-0.51%+6.68%28294.74+345.63+1.24%+76.4%-1.75%-69.7%
'25/10/2848.65+1.1+2.31%+9.15%27949.11-44.52-0.16%+76.1%+2.47%-67%
'25/10/2747.5500%+9.15%27993.63+461.37+1.68%+79.1%-1.68%-69.9%
'25/10/2347.55-0.65-1.35%+7.68%27532.26-116.65-0.42%+78.3%-0.93%-70.6%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.2+0.1+0.21%+7.9%27648.91-103.5-0.37%+77.6%+0.58%-69.7%
'25/10/2148.1+0.1+0.21%+8.12%27752.41+63.78+0.23%+78.1%-0.02%-69.9%
'25/10/2048-0.5-1.03%+7.01%27688.63+386.26+1.41%+80.6%-2.44%-73.6%
'25/10/1748.5-0.5-1.02%+5.92%27302.37-345.5-1.25%+78.3%+0.23%-72.4%
'25/10/1649-0.05-0.1%+5.81%27647.87+372.16+1.36%+80.8%-1.46%-74.9%
'25/10/1549.05+0.05+0.1%+5.92%27275.71+482.56+1.8%+84%-1.7%-78.1%
'25/10/1449-0.75-1.51%+4.32%26793.15-130.27-0.48%+83.1%-1.03%-78.8%
'25/10/1349.75+0.6+1.22%+5.6%26923.42-378.5-1.39%+80.6%+2.61%-75%