≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / K線比較(日)

5213 亞昕

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520.0500%1%20.220.220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101203.4萬136745股/筆20.07145.57-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190379.9萬250758張/筆20.040 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 亞昕2026年9月份自結負債比率、流動比率、速動比率。 (公告訊息 10/08 16:54)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.0500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0820.0500%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0720.05-0.1-0.5%-0.5%49806.37-16.18-0.03%-1.04%-0.47%+0.55%
'26/10/0620.1500%-0.5%49822.55+110.51+0.22%-0.82%-0.22%+0.33%
'26/10/0520.15-0.4-1.95%-2.43%49712.04+1236.3+2.55%+1.7%-4.5%-4.14%
'26/10/0220.55-0.1-0.48%-2.91%48475.74+122.25+0.25%+1.96%-0.73%-4.87%
'26/10/0120.65-0.25-1.2%-4.07%48353.49+413.36+0.86%+2.84%-2.06%-6.91%
'26/09/3020.9+0.1+0.48%-3.61%47940.13+308.17+0.65%+3.51%-0.17%-7.11%
'26/09/2920.800%-3.61%47631.96-392.64-0.82%+2.66%+0.82%-6.27%
'26/09/2420.8-0.05-0.24%-3.84%48024.6-132.69-0.28%+2.38%+0.04%-6.21%
'26/09/2320.85+0.1+0.48%-3.37%48157.29+357.12+0.75%+3.14%-0.27%-6.52%
'26/09/2220.75-0.1-0.48%-3.84%47800.17+81.33+0.17%+3.32%-0.65%-7.15%
'26/09/2120.85+0.55+2.71%-1.23%47718.84+538.09+1.14%+4.5%+1.57%-5.73%
'26/09/1820.3-0.15-0.73%-1.96%47180.75+892.75+1.93%+6.51%-2.66%-8.47%
'26/09/1720.45+0.15+0.74%-1.23%46288+439.1+0.96%+7.53%-0.22%-8.76%
'26/09/1620.3-0.1-0.49%-1.72%45848.9+337.41+0.74%+8.33%-1.23%-10%
'26/09/1520.4-0.15-0.73%-2.43%45511.49-351.03-0.77%+7.5%+0.04%-9.93%
'26/09/1420.55-0.15-0.72%-3.14%45862.52-322.33-0.7%+6.75%-0.02%-9.89%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.7-0.15-0.72%-3.84%46184.85-755.64-1.61%+5.03%+0.89%-8.87%
'26/09/1020.85-0.2-0.95%-4.75%46940.49-242.87-0.51%+4.49%-0.44%-9.24%
'26/09/0921.05-0.1-0.47%-5.2%47183.36+77.58+0.16%+4.66%-0.63%-9.86%
'26/09/0821.15+0.3+1.44%-3.84%47105.78-220.49-0.47%+4.17%+1.91%-8.01%
'26/09/0720.85-0.05-0.24%-4.07%47326.27+775.14+1.67%+5.91%-1.91%-9.98%
'26/09/0420.900%-4.07%46551.13+693.47+1.51%+7.51%-1.51%-11.6%
'26/09/0320.9-0.1-0.48%-4.52%45857.66-307.06-0.67%+6.8%+0.19%-11.3%
'26/09/022100%-4.52%46164.72-784-1.67%+5.01%+1.67%-9.54%
'26/09/0121-0.1-0.47%-4.98%46948.72+820.25+1.78%+6.88%-2.25%-11.9%
'26/08/3121.1-0.2-0.94%-5.87%46128.47-202.98-0.44%+6.41%-0.5%-12.3%
'26/08/2821.3-0.05-0.23%-6.09%46331.45+356.23+0.77%+7.24%-1%-13.3%
'26/08/2721.35-0.1-0.47%-6.53%45975.22+142.6+0.31%+7.57%-0.78%-14.1%
'26/08/2621.45+0.05+0.23%-6.31%45832.62+663.16+1.47%+9.15%-1.24%-15.5%
'26/08/2521.4-0.25-1.15%-7.39%45169.46+407.14+0.91%+10.1%-2.06%-17.5%
'26/08/2421.65+0.2+0.93%-6.53%44762.32-461.97-1.02%+9.02%+1.95%-15.5%
'26/08/2121.45+0.25+1.18%-5.42%45224.29+290.55+0.65%+9.72%+0.53%-15.1%
'26/08/2021.2+0.1+0.47%-4.98%44933.74+214.39+0.48%+10.2%-0.01%-15.2%
'26/08/1921.1+0.2+0.96%-4.07%44719.35-589.33-1.3%+8.81%+2.26%-12.9%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.900%-4.07%45308.68-548.59-1.2%+7.51%+1.2%-11.6%
'26/08/1720.9-0.05-0.24%-4.3%45857.27+46.26+0.1%+7.62%-0.34%-11.9%
'26/08/1420.95-0.05-0.24%-4.52%45811.01-210.47-0.46%+7.13%+0.22%-11.7%
'26/08/1321+0.05+0.24%-4.3%46021.48+503.41+1.11%+8.31%-0.87%-12.6%
'26/08/1220.95+0.05+0.24%-4.07%45518.07+397.35+0.88%+9.27%-0.64%-13.3%
'26/08/1120.9-0.1-0.48%-4.52%45120.72+191.96+0.43%+9.73%-0.91%-14.3%
'26/08/1021+0.05+0.24%-4.3%44928.76+702.85+1.59%+11.5%-1.35%-15.8%
'26/08/0720.9500%-4.3%44225.91-170.79-0.38%+11%+0.38%-15.3%
'26/08/0620.95-0.3-1.41%-5.65%44396.7-214.9-0.48%+10.5%-0.93%-16.2%
'26/08/0521.25-0.2-0.93%-6.53%44611.6+1250.94+2.88%+13.7%-3.81%-20.2%
'26/08/0421.4500%-6.53%43360.66-25.75-0.06%+13.6%+0.06%-20.2%
'26/08/0321.45-0.2-0.92%-7.39%43386.41+266.66+0.62%+14.3%-1.54%-21.7%
'26/07/3121.65+0.25+1.17%-6.31%43119.75+3186.45+7.98%+23.5%-6.81%-29.8%
'26/07/3021.400%-6.31%39933.3-105.88-0.26%+23.1%+0.26%-29.4%
'26/07/2921.4-0.35-1.61%-7.82%40039.18-1564.18-3.76%+18.5%+2.15%-26.3%
'26/07/2821.75-0.3-1.36%-9.07%41603.36-2030.83-4.65%+13%+3.29%-22.1%
'26/07/2722.05+0.05+0.23%-8.86%43634.19-20.65-0.05%+12.9%+0.28%-21.8%
'26/07/2422-0.15-0.68%-9.48%43654.84-1195.97-2.67%+9.92%+1.99%-19.4%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.15-0.05-0.23%-9.68%44850.81+25.03+0.06%+9.99%-0.29%-19.7%
'26/07/2222.2+0.2+0.91%-8.86%44825.78+592.91+1.34%+11.5%-0.43%-20.3%
'26/07/212200%-8.86%44232.87+1783.17+4.2%+16.1%-4.2%-25%
'26/07/2022-0.2-0.9%-9.68%42449.7-221.57-0.52%+15.5%-0.38%-25.2%
'26/07/1722.2-0.3-1.33%-10.9%42671.27-2953.71-6.47%+8.06%+5.14%-18.9%
'26/07/1622.5+0.25+1.12%-9.89%45624.98-6.61-0.01%+8.04%+1.13%-17.9%
'26/07/1522.25+0.25+1.14%-8.86%45631.59+893.64+2%+10.2%-0.86%-19.1%
'26/07/1422-0.1-0.45%-9.28%44737.95-642.57-1.42%+8.64%+0.97%-17.9%
'26/07/1322.1-0.05-0.23%-9.48%45380.52+25.91+0.06%+8.7%-0.29%-18.2%
'26/07/0922.15-0.15-0.67%-10.1%45354.61-379.8-0.83%+7.8%+0.16%-17.9%
'26/07/0822.3+0.15+0.68%-9.48%45734.41+255.3+0.56%+8.41%+0.12%-17.9%
'26/07/0722.15-0.5-2.21%-11.5%45479.11-1077.28-2.31%+5.9%+0.1%-17.4%
'26/07/0622.65+0.05+0.22%-11.3%46556.39-224.23-0.48%+5.39%+0.7%-16.7%
'26/07/0322.6+0.1+0.44%-10.9%46780.62+36.46+0.08%+5.47%+0.36%-16.4%
'26/07/0222.5+0.1+0.45%-10.5%46744.16-274.83-0.58%+4.86%+1.03%-15.3%
'26/07/0122.4+0.05+0.22%-10.3%47018.99+893.08+1.94%+6.89%-1.72%-17.2%
'26/06/3022.3500%-10.3%46125.91+1126.01+2.5%+9.56%-2.5%-19.9%
'26/06/2922.35+0.2+0.9%-9.48%44999.9+428.14+0.96%+10.6%-0.06%-20.1%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.15-0.3-1.34%-10.7%44571.76-1683.5-3.64%+6.59%+2.3%-17.3%
'26/06/2522.4500%-10.7%46255.26+211.66+0.46%+7.08%-0.46%-17.8%
'26/06/2422.45+0.25+1.13%-9.68%46043.6-1057.05-2.24%+4.67%+3.37%-14.4%
'26/06/2322.2-0.35-1.55%-11.1%47100.65-640.86-1.34%+3.27%-0.21%-14.4%
'26/06/2222.55-0.4-1.74%-12.6%47741.51+1276.31+2.75%+6.11%-4.49%-18.7%
'26/06/1822.95-0.4-1.71%-14.1%46465.2+587.81+1.28%+7.46%-2.99%-21.6%
'26/06/1723.35+0.4+1.74%-12.6%45877.39+68.2+0.15%+7.62%+1.59%-20.3%
'26/06/1622.95-0.3-1.29%-13.8%45809.19+412.2+0.91%+8.6%-2.2%-22.4%
'26/06/1523.25-0.05-0.21%-13.9%45396.99+1227.95+2.78%+11.6%-2.99%-25.6%
'26/06/1223.3+0.05+0.22%-13.8%44169.04+1019.58+2.36%+14.3%-2.14%-28%
'26/06/1123.25-0.45-1.9%-15.4%43149.46-76.08-0.18%+14.1%-1.72%-29.5%
'26/06/1023.7+0.2+0.85%-14.7%43225.54-1478.9-3.31%+10.3%+4.16%-25%
'26/06/0923.5-0.05-0.21%-14.9%44704.44+1201.66+2.76%+13.3%-2.97%-28.2%
'26/06/0823.55-0.45-1.88%-16.5%43502.78-1568.16-3.48%+9.39%+1.6%-25.8%
'26/06/0526.8-0.15-0.56%-15.2%45070.94-606.52-1.33%+7.93%+0.77%-23.1%
'26/06/0426.95-0.05-0.19%-15.4%45677.46-781.7-1.68%+6.12%+1.49%-21.5%
'26/06/0327+0.1+0.37%-15.1%46459.16+901.85+1.98%+8.22%-1.61%-23.3%
'26/06/0226.9+0.15+0.56%-14.6%45557.31+219.4+0.48%+8.74%+0.08%-23.3%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.75+0.5+1.9%-13%45337.91+604.97+1.35%+10.2%+0.55%-23.2%
'26/05/2926.25+0.1+0.38%-12.6%44732.94+1096.5+2.51%+13%-2.13%-25.6%
'26/05/2826.15-0.2-0.76%-13.3%43636.44-620.36-1.4%+11.4%+0.64%-24.7%
'26/05/2726.35+0.2+0.76%-12.6%44256.8+731.43+1.68%+13.3%-0.92%-25.9%
'26/05/2626.15-0.05-0.19%-12.8%43525.37-119.03-0.27%+13%+0.08%-25.7%
'26/05/2526.2-0.55-2.06%-14.6%43644.4+1376.43+3.26%+16.6%-5.32%-31.2%
'26/05/2226.75-0.15-0.56%-15.1%42267.97+899.76+2.18%+19.2%-2.74%-34.2%
'26/05/2126.9+0.8+3.07%-12.5%41368.21+1347.39+3.37%+23.2%-0.3%-35.6%
'26/05/2026.100%-12.5%40020.82-154.74-0.39%+22.7%+0.39%-35.2%
'26/05/1926.1+0.1+0.38%-12.1%40175.56-716.26-1.75%+20.6%+2.13%-32.7%
'26/05/1826+0.25+0.97%-11.3%40891.82-280.54-0.68%+19.7%+1.65%-31%
'26/05/1525.75-0.2-0.77%-11.9%41172.36-579.39-1.39%+18.1%+0.62%-30%
'26/05/1425.9500%-11.9%41751.75+377.25+0.91%+19.2%-0.91%-31.1%
'26/05/1325.95+0.3+1.17%-10.9%41374.5-523.82-1.25%+17.7%+2.42%-28.6%
'26/05/1225.65-0.2-0.77%-11.6%41898.32+108.26+0.26%+18%-1.03%-29.6%
'26/05/1125.85-0.1-0.39%-11.9%41790.06+186.12+0.45%+18.5%-0.84%-30.4%
'26/05/0825.95-0.15-0.57%-12.5%41603.94-329.84-0.79%+17.6%+0.22%-30%
'26/05/0726.1+0.45+1.75%-10.9%41933.78+794.93+1.93%+19.8%-0.18%-30.8%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.65+0.1+0.39%-10.6%41138.85+369.56+0.91%+20.9%-0.52%-31.5%
'26/05/0525.55-0.2-0.78%-11.3%40769.29+64.15+0.16%+21.1%-0.94%-32.4%
'26/05/0425.75-0.15-0.58%-11.8%40705.14+1778.51+4.57%+26.7%-5.15%-38.4%
'26/04/3025.9-0.15-0.58%-12.3%38926.63-376.87-0.96%+25.4%+0.38%-37.7%
'26/04/2926.05+0.15+0.58%-11.8%39303.5-218.23-0.55%+24.7%+1.13%-36.5%
'26/04/2825.9+0.3+1.17%-10.7%39521.73-94.9-0.24%+24.4%+1.41%-35.2%
'26/04/2725.6-0.7-2.66%-13.1%39616.63+684.23+1.76%+26.6%-4.42%-39.8%
'26/04/2426.3+0.3+1.15%-12.1%38932.4+1218.25+3.23%+30.7%-2.08%-42.8%
'26/04/2326-0.4-1.52%-13.4%37714.15-164.32-0.43%+30.2%-1.09%-43.6%
'26/04/2226.4+0.1+0.38%-13.1%37878.47+273.36+0.73%+31.1%-0.35%-44.2%
'26/04/2126.3-0.25-0.94%-13.9%37605.11+646.31+1.75%+33.4%-2.69%-47.3%
'26/04/2026.55-0.1-0.38%-14.3%36958.8+154.46+0.42%+34%-0.8%-48.2%
'26/04/1726.65+0.15+0.57%-13.8%36804.34-327.68-0.88%+32.8%+1.45%-46.5%
'26/04/1626.5-0.2-0.75%-14.4%37132.02+409.88+1.12%+34.3%-1.87%-48.7%
'26/04/1526.700%-14.4%36722.14+426.02+1.17%+35.8%-1.17%-50.3%
'26/04/1426.7-0.3-1.11%-15.4%36296.12+838.83+2.37%+39%-3.48%-54.4%
'26/04/1327-0.15-0.55%-15.8%35457.29+39.46+0.11%+39.2%-0.66%-55%
'26/04/1027.15+0.1+0.37%-15.5%35417.83+556.67+1.6%+41.4%-1.23%-57%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.0500%-15.5%34861.16+99.78+0.29%+41.8%-0.29%-57.4%
'26/04/0827.05-0.05-0.18%-15.7%34761.38+1531.56+4.61%+48.4%-4.79%-64%
'26/04/0727.1+0.45+1.69%-14.3%33229.82+657.39+2.02%+51.4%-0.33%-65.6%
'26/04/0226.65-0.25-0.93%-15.1%32572.43-602.39-1.82%+48.6%+0.89%-63.7%
'26/04/0126.9+0.2+0.75%-14.4%33174.82+1451.83+4.58%+55.4%-3.83%-69.8%
'26/03/3126.7-0.3-1.11%-15.4%31722.99-795.17-2.45%+51.6%+1.34%-67%
'26/03/3027+0.1+0.37%-15.1%32518.16-594.43-1.8%+48.9%+2.17%-63.9%
'26/03/2726.9-0.2-0.74%-15.7%33112.59-225.03-0.68%+47.9%-0.06%-63.6%
'26/03/2627.1-0.1-0.37%-16%33337.62-101.49-0.3%+47.4%-0.07%-63.4%
'26/03/2527.2+0.1+0.37%-15.7%33439.11+826.87+2.54%+51.2%-2.17%-66.9%
'26/03/2427.1+0.35+1.31%-14.6%32612.24-110.26-0.34%+50.7%+1.65%-65.2%
'26/03/2326.75-0.5-1.83%-16.1%32722.5-821.38-2.45%+47%+0.62%-63.1%
'26/03/2027.25-0.1-0.37%-16.5%33543.88-145.8-0.43%+46.3%+0.06%-62.8%
'26/03/1927.35-0.05-0.18%-16.6%33689.68-658.9-1.92%+43.5%+1.74%-60.1%
'26/03/1827.4-0.25-0.9%-17.4%34348.58+512.01+1.51%+45.7%-2.41%-63.1%
'26/03/1727.65+0.45+1.65%-16%33836.57+494.06+1.48%+47.9%+0.17%-63.9%
'26/03/1627.2+0.6+2.26%-14.1%33342.51-57.81-0.17%+47.6%+2.43%-61.7%
'26/03/1326.6-0.25-0.93%-14.9%33400.32-181.54-0.54%+46.8%-0.39%-61.7%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.85-0.4-1.47%-16.1%33581.86-532.33-1.56%+44.5%+0.09%-60.7%
'26/03/1127.25+0.4+1.49%-14.9%34114.19+1342.32+4.1%+50.4%-2.61%-65.3%
'26/03/1026.85+0.25+0.94%-14.1%32771.87+661.45+2.06%+53.5%-1.12%-67.6%
'26/03/0926.6-0.25-0.93%-14.9%32110.42-1489.12-4.43%+46.7%+3.5%-61.6%
'26/03/0626.85+0.6+2.29%-13%33599.54-73.4-0.22%+46.4%+2.51%-59.4%
'26/03/0526.25+1.7+6.92%-6.92%33672.94+844.06+2.57%+50.2%+4.35%-57.1%
'26/03/0424.55-0.45-1.8%-8.6%32828.88-1494.77-4.35%+43.6%+2.55%-52.2%
'26/03/0325-0.25-0.99%-9.5%34323.65-771.44-2.2%+40.5%+1.21%-50%
'26/03/0225.25+0.65+2.64%-7.11%35095.09-319.4-0.9%+39.2%+3.54%-46.3%
'26/02/2624.6+0.1+0.41%-6.73%35414.49+1.420%+39.2%+0.41%-46%
'26/02/2524.5+0.35+1.45%-5.38%35413.07+712.25+2.05%+42.1%-0.6%-47.5%
'26/02/2424.1500%-5.38%34700.82+927.56+2.75%+46%-2.75%-51.4%
'26/02/2324.15+0.2+0.84%-4.59%33773.26+167.55+0.5%+46.7%+0.34%-51.3%
'26/02/1123.95-0.4-1.64%-6.16%33605.71+532.74+1.61%+49.1%-3.25%-55.2%
'26/02/1024.35+0.1+0.41%-5.77%33072.97+668.35+2.06%+52.1%-1.65%-57.9%
'26/02/0924.25+0.1+0.41%-5.38%32404.62+621.7+1.96%+55.1%-1.55%-60.5%
'26/02/0624.15-0.2-0.82%-6.16%31782.92-18.35-0.06%+55%-0.76%-61.2%
'26/02/0524.35+0.15+0.62%-5.58%31801.27-488.54-1.51%+52.7%+2.13%-58.3%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.2+0.3+1.26%-4.39%32289.81+94.45+0.29%+53.1%+0.97%-57.5%
'26/02/0323.9-0.05-0.21%-4.59%32195.36+571.33+1.81%+55.9%-2.02%-60.5%
'26/02/0223.95-0.65-2.64%-7.11%31624.03-439.72-1.37%+53.8%-1.27%-60.9%
'26/01/3024.600%-7.11%32063.75-472.52-1.45%+51.5%+1.45%-58.6%
'26/01/2924.6-0.2-0.81%-7.86%32536.27-267.55-0.82%+50.3%+0.01%-58.2%
'26/01/2824.8-0.1-0.4%-8.23%32803.82+485.9+1.5%+52.6%-1.9%-60.8%
'26/01/2724.9-0.1-0.4%-8.6%32317.92+253.4+0.79%+53.8%-1.19%-62.4%
'26/01/2625+0.1+0.4%-8.23%32064.52+103.01+0.32%+54.3%+0.08%-62.5%
'26/01/2324.9-0.05-0.2%-8.42%31961.51+215.43+0.68%+55.3%-0.88%-63.7%
'26/01/2224.95-0.2-0.8%-9.15%31746.08+499.71+1.6%+57.8%-2.4%-66.9%
'26/01/2125.15+0.05+0.2%-8.96%31246.37-513.62-1.62%+55.2%+1.82%-64.2%
'26/01/2025.1-0.05-0.2%-9.15%31759.99+120.7+0.38%+55.8%-0.58%-65%
'26/01/1925.15-0.25-0.98%-10%31639.29+230.59+0.73%+57%-1.71%-67%
'26/01/1625.4-0.3-1.17%-11.1%31408.7+598.12+1.94%+60%-3.11%-71.1%
'26/01/1525.7+0.15+0.59%-10.6%30810.58-131.2-0.42%+59.3%+1.01%-69.9%
'26/01/1425.55-0.15-0.58%-11.1%30941.78+234.56+0.76%+60.6%-1.34%-71.6%
'26/01/1325.7-0.2-0.77%-11.8%30707.22+139.93+0.46%+61.3%-1.23%-73.1%
'26/01/1225.9-0.45-1.71%-13.3%30567.29+278.33+0.92%+62.8%-2.63%-76.1%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.35+0.7+2.73%-10.9%30288.96-71.59-0.24%+62.4%+2.97%-73.3%
'26/01/0825.65+2.3+9.85%-2.14%30360.55-74.92-0.25%+62%+10.1%-64.1%
'26/01/0723.35+0.05+0.21%-1.93%30435.47-140.83-0.46%+61.2%+0.67%-63.2%
'26/01/0623.3-0.1-0.43%-2.35%30576.3+471.26+1.57%+63.8%-2%-66.1%
'26/01/0523.4-0.5-2.09%-4.39%30105.04+755.23+2.57%+68%-4.66%-72.4%
'26/01/0223.9-0.1-0.42%-4.79%29349.81+386.21+1.33%+70.2%-1.75%-75%
'25/12/3124-0.1-0.41%-5.19%28963.6+256.47+0.89%+71.7%-1.3%-76.9%
'25/12/3024.1-0.15-0.62%-5.77%28707.13-103.76-0.36%+71.1%-0.26%-76.9%
'25/12/2924.2500%-5.77%28810.89+254.87+0.89%+72.6%-0.89%-78.4%
'25/12/2624.25-0.25-1.02%-6.73%28556.02+184.04+0.65%+73.8%-1.67%-80.5%
'25/12/2424.5+0.1+0.41%-6.35%28371.98+61.51+0.22%+74.1%+0.19%-80.5%
'25/12/2324.4-0.1-0.41%-6.73%28310.47+160.83+0.57%+75.1%-0.98%-81.9%
'25/12/2224.5+0.05+0.2%-6.54%28149.64+453.29+1.64%+78%-1.44%-84.6%
'25/12/1924.45+0.05+0.2%-6.35%27696.35+227.82+0.83%+79.5%-0.63%-85.8%
'25/12/1824.4+0.1+0.41%-5.97%27468.53-56.64-0.21%+79.1%+0.62%-85.1%
'25/12/1724.3+0.25+1.04%-4.99%27525.17-11.49-0.04%+79%+1.08%-84%
'25/12/1624.0500%-4.99%27536.66-330.28-1.19%+76.9%+1.19%-81.9%
'25/12/1524.05+0.55+2.34%-2.77%27866.94-331.08-1.17%+74.8%+3.51%-77.6%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.5+0.3+1.29%-1.51%28198.02+173.27+0.62%+75.9%+0.67%-77.4%
'25/12/1123.2-0.15-0.64%-2.14%28024.75-375.98-1.32%+73.6%+0.68%-75.7%
'25/12/1023.35-0.1-0.43%-2.56%28400.73+218.13+0.77%+74.9%-1.2%-77.5%
'25/12/0923.45-0.2-0.85%-3.38%28182.6-121.18-0.43%+74.2%-0.42%-77.6%
'25/12/0823.65-0.3-1.25%-4.59%28303.78+322.89+1.15%+76.2%-2.4%-80.8%
'25/12/0523.95+0.05+0.21%-4.39%27980.89+185.18+0.67%+77.4%-0.46%-81.8%
'25/12/0423.9+0.1+0.42%-3.99%27795.71+2.67+0.01%+77.4%+0.41%-81.4%
'25/12/0323.8+0.15+0.63%-3.38%27793.04+228.77+0.83%+78.9%-0.2%-82.2%
'25/12/0223.65-0.25-1.05%-4.39%27564.27+221.74+0.81%+80.3%-1.86%-84.7%
'25/12/0123.9-0.25-1.04%-5.38%27342.53-283.95-1.03%+78.5%-0.01%-83.8%
'25/11/2824.15-0.05-0.21%-5.58%27626.48+71.95+0.26%+78.9%-0.47%-84.5%
'25/11/2724.2+0.45+1.89%-3.79%27554.53+144.99+0.53%+79.9%+1.36%-83.7%
'25/11/2623.75+0.3+1.28%-2.56%27409.54+497.37+1.85%+83.2%-0.57%-85.8%
'25/11/2523.45-0.05-0.21%-2.77%26912.17+407.93+1.54%+86%-1.75%-88.8%
'25/11/2423.5+0.1+0.43%-2.35%26504.24+69.3+0.26%+86.5%+0.17%-88.9%
'25/11/2123.4-0.3-1.27%-3.59%26434.94-991.42-3.61%+79.8%+2.34%-83.3%
'25/11/2023.7+1.4+6.28%+2.47%27426.36+846.24+3.18%+85.5%+3.1%-83%
'25/11/1922.3-0.45-1.98%+0.44%26580.12-176-0.66%+84.3%-1.32%-83.8%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.75-0.1-0.44%0%26756.12-691.19-2.52%+79.6%+2.08%-79.6%
'25/11/1722.85-0.35-1.51%-1.51%27447.31+49.81+0.18%+80%-1.69%-81.5%
'25/11/1423.2-0.45-1.9%-3.38%27397.5-506.06-1.81%+76.7%-0.09%-80.1%
'25/11/1323.65-0.05-0.21%-3.59%27903.56-43.53-0.16%+76.4%-0.05%-80%
'25/11/1223.700%-3.59%27947.09+162.14+0.58%+77.4%-0.58%-81%
'25/11/1123.7-0.05-0.21%-3.79%27784.95-84.56-0.3%+76.9%+0.09%-80.7%
'25/11/1023.75-0.5-2.06%-5.77%27869.51+218.1+0.79%+78.3%-2.85%-84.1%
'25/11/0724.25-0.2-0.82%-6.54%27651.41-248.04-0.89%+76.7%+0.07%-83.3%
'25/11/0624.45+0.15+0.62%-5.97%27899.45+182.39+0.66%+77.9%-0.04%-83.8%
'25/11/0524.3-0.05-0.21%-6.16%27717.06-399.5-1.42%+75.3%+1.21%-81.5%
'25/11/0424.35-0.1-0.41%-6.54%28116.56-218.03-0.77%+74%+0.36%-80.5%
'25/11/0324.45-0.25-1.01%-7.49%28334.59+101.24+0.36%+74.6%-1.37%-82.1%
'25/10/3124.7+0.1+0.41%-7.11%28233.35-54.18-0.19%+74.3%+0.6%-81.4%
'25/10/3024.6-0.25-1.01%-8.05%28287.53-7.21-0.03%+74.2%-0.98%-82.3%
'25/10/2924.85-0.05-0.2%-8.23%28294.74+345.63+1.24%+76.4%-1.44%-84.6%
'25/10/2824.9-0.25-0.99%-9.15%27949.11-44.52-0.16%+76.1%-0.83%-85.3%
'25/10/2725.15-0.15-0.59%-9.68%27993.63+461.37+1.68%+79.1%-2.27%-88.8%
'25/10/2325.3+0.05+0.2%-9.5%27532.26-116.65-0.42%+78.3%+0.62%-87.8%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.25+0.1+0.4%-9.15%27648.91-103.5-0.37%+77.6%+0.77%-86.8%
'25/10/2125.15-0.05-0.2%-9.33%27752.41+63.78+0.23%+78.1%-0.43%-87.4%
'25/10/2025.2+0.2+0.8%-8.6%27688.63+386.26+1.41%+80.6%-0.61%-89.2%
'25/10/1725+0.7+2.88%-5.97%27302.37-345.5-1.25%+78.3%+4.13%-84.3%
'25/10/1624.3-0.1-0.41%-6.35%27647.87+372.16+1.36%+80.8%-1.77%-87.1%
'25/10/1524.4-0.05-0.2%-6.54%27275.71+482.56+1.8%+84%-2%-90.6%
'25/10/1424.45-0.05-0.2%-6.73%26793.15-130.27-0.48%+83.1%+0.28%-89.9%
'25/10/1324.5+0.05+0.2%-6.54%26923.42-378.5-1.39%+80.6%+1.59%-87.1%