≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / K線比較(日)

4726 永昕

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2524-0.75-3.12%1.87%23.723.723.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130305.4萬136957股/筆23.463.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164385.9萬1281.28張/筆23.47+0.2 (+0.84%)

連續漲跌: 連2漲→跌  ( -0.75元 / -3.12%)

財報評分: 最新23分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.25-0.75-3.12%-3.12%48341.31-960.65-1.95%-1.95%-1.17%-1.18%
'26/10/1224+0.2+0.84%-2.31%49301.96-11.48-0.02%-1.97%+0.86%-0.34%
'26/10/0823.8+1.1+4.85%+2.42%49313.44-492.93-0.99%-2.94%+5.84%+5.36%
'26/10/0722.7-0.15-0.66%+1.75%49806.37-16.18-0.03%-2.97%-0.63%+4.72%
'26/10/0622.85-0.1-0.44%+1.31%49822.55+110.51+0.22%-2.76%-0.66%+4.06%
'26/10/0522.95-0.25-1.08%+0.22%49712.04+1236.3+2.55%-0.28%-3.63%+0.49%
'26/10/0223.2-0.2-0.85%-0.64%48475.74+122.25+0.25%-0.03%-1.1%-0.62%
'26/10/0123.4+0.45+1.96%+1.31%48353.49+413.36+0.86%+0.84%+1.1%+0.47%
'26/09/3022.95+0.3+1.32%+2.65%47940.13+308.17+0.65%+1.49%+0.67%+1.16%
'26/09/2922.65+0.3+1.34%+4.03%47631.96-392.64-0.82%+0.66%+2.16%+3.37%
'26/09/2422.3500%+4.03%48024.6-132.69-0.28%+0.38%+0.28%+3.64%
'26/09/2322.35-0.3-1.32%+2.65%48157.29+357.12+0.75%+1.13%-2.07%+1.52%
'26/09/2222.65-0.3-1.31%+1.31%47800.17+81.33+0.17%+1.3%-1.48%0%
'26/09/2122.95-0.05-0.22%+1.09%47718.84+538.09+1.14%+2.46%-1.36%-1.37%
'26/09/1823+0.4+1.77%+2.88%47180.75+892.75+1.93%+4.44%-0.16%-1.56%
'26/09/1722.6+0.15+0.67%+3.56%46288+439.1+0.96%+5.44%-0.29%-1.87%
'26/09/1622.45-0.15-0.66%+2.88%45848.9+337.41+0.74%+6.22%-1.4%-3.34%
'26/09/1522.6-0.35-1.53%+1.31%45511.49-351.03-0.77%+5.4%-0.76%-4.1%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.95+0.05+0.22%+1.53%45862.52-322.33-0.7%+4.67%+0.92%-3.14%
'26/09/1122.9-0.45-1.93%-0.43%46184.85-755.64-1.61%+2.98%-0.32%-3.41%
'26/09/1023.35-0.55-2.3%-2.72%46940.49-242.87-0.51%+2.45%-1.79%-5.17%
'26/09/0923.900%-2.72%47183.36+77.58+0.16%+2.62%-0.16%-5.34%
'26/09/0823.9+0.2+0.84%-1.9%47105.78-220.49-0.47%+2.14%+1.31%-4.04%
'26/09/0723.7-0.25-1.04%-2.92%47326.27+775.14+1.67%+3.85%-2.71%-6.77%
'26/09/0423.9500%-2.92%46551.13+693.47+1.51%+5.42%-1.51%-8.34%
'26/09/0323.95-0.25-1.03%-3.93%45857.66-307.06-0.67%+4.71%-0.36%-8.64%
'26/09/0224.2-0.05-0.21%-4.12%46164.72-784-1.67%+2.97%+1.46%-7.09%
'26/09/0124.25+0.2+0.83%-3.33%46948.72+820.25+1.78%+4.8%-0.95%-8.12%
'26/08/3124.05-0.15-0.62%-3.93%46128.47-202.98-0.44%+4.34%-0.18%-8.26%
'26/08/2824.200%-3.93%46331.45+356.23+0.77%+5.15%-0.77%-9.07%
'26/08/2724.2-0.3-1.22%-5.1%45975.22+142.6+0.31%+5.47%-1.53%-10.6%
'26/08/2624.5+0.1+0.41%-4.71%45832.62+663.16+1.47%+7.02%-1.06%-11.7%
'26/08/2524.4-0.15-0.61%-5.3%45169.46+407.14+0.91%+8%-1.52%-13.3%
'26/08/2424.55-0.25-1.01%-6.25%44762.32-461.97-1.02%+6.89%+0.01%-13.1%
'26/08/2124.8+0.05+0.2%-6.06%45224.29+290.55+0.65%+7.58%-0.45%-13.6%
'26/08/2024.75+0.45+1.85%-4.32%44933.74+214.39+0.48%+8.1%+1.37%-12.4%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.3+0.3+1.25%-3.12%44719.35-589.33-1.3%+6.69%+2.55%-9.82%
'26/08/1824-0.4-1.64%-4.71%45308.68-548.59-1.2%+5.42%-0.44%-10.1%
'26/08/1724.4-0.1-0.41%-5.1%45857.27+46.26+0.1%+5.52%-0.51%-10.6%
'26/08/1424.5+0.15+0.62%-4.52%45811.01-210.47-0.46%+5.04%+1.08%-9.56%
'26/08/1324.35-0.45-1.81%-6.25%46021.48+503.41+1.11%+6.2%-2.92%-12.5%
'26/08/1224.8+0.25+1.02%-5.3%45518.07+397.35+0.88%+7.14%+0.14%-12.4%
'26/08/1124.5500%-5.3%45120.72+191.96+0.43%+7.6%-0.43%-12.9%
'26/08/1024.55+0.2+0.82%-4.52%44928.76+702.85+1.59%+9.31%-0.77%-13.8%
'26/08/0724.35-0.1-0.41%-4.91%44225.91-170.79-0.38%+8.88%-0.03%-13.8%
'26/08/0624.45-0.55-2.2%-7%44396.7-214.9-0.48%+8.36%-1.72%-15.4%
'26/08/0525+0.15+0.6%-6.44%44611.6+1250.94+2.88%+11.5%-2.28%-17.9%
'26/08/0424.85+0.65+2.69%-3.93%43360.66-25.75-0.06%+11.4%+2.75%-15.3%
'26/08/0324.200%-3.93%43386.41+266.66+0.62%+12.1%-0.62%-16%
'26/07/3124.2+0.05+0.21%-3.73%43119.75+3186.45+7.98%+21.1%-7.77%-24.8%
'26/07/3024.15-0.35-1.43%-5.1%39933.3-105.88-0.26%+20.7%-1.17%-25.8%
'26/07/2924.5-0.5-2%-7%40039.18-1564.18-3.76%+16.2%+1.76%-23.2%
'26/07/2825+0.05+0.2%-6.81%41603.36-2030.83-4.65%+10.8%+4.85%-17.6%
'26/07/2724.9500%-6.81%43634.19-20.65-0.05%+10.7%+0.05%-17.5%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.95+0.25+1.01%-5.87%43654.84-1195.97-2.67%+7.78%+3.68%-13.7%
'26/07/2324.7-0.2-0.8%-6.63%44850.81+25.03+0.06%+7.84%-0.86%-14.5%
'26/07/2224.9+0.4+1.63%-5.1%44825.78+592.91+1.34%+9.29%+0.29%-14.4%
'26/07/2124.5+0.15+0.62%-4.52%44232.87+1783.17+4.2%+13.9%-3.58%-18.4%
'26/07/2024.35-0.15-0.61%-5.1%42449.7-221.57-0.52%+13.3%-0.09%-18.4%
'26/07/1724.5-1.2-4.67%-9.53%42671.27-2953.71-6.47%+5.95%+1.8%-15.5%
'26/07/1625.7+0.6+2.39%-7.37%45624.98-6.61-0.01%+5.94%+2.4%-13.3%
'26/07/1525.1+0.65+2.66%-4.91%45631.59+893.64+2%+8.05%+0.66%-13%
'26/07/1424.45-0.3-1.21%-6.06%44737.95-642.57-1.42%+6.52%+0.21%-12.6%
'26/07/1324.75-0.9-3.51%-9.36%45380.52+25.91+0.06%+6.59%-3.57%-15.9%
'26/07/0925.65-0.35-1.35%-10.6%45354.61-379.8-0.83%+5.7%-0.52%-16.3%
'26/07/0826-0.45-1.7%-12.1%45734.41+255.3+0.56%+6.29%-2.26%-18.4%
'26/07/0726.45-0.1-0.38%-12.4%45479.11-1077.28-2.31%+3.83%+1.93%-16.3%
'26/07/0626.5500%-12.4%46556.39-224.23-0.48%+3.34%+0.48%-15.8%
'26/07/0326.55+1.1+4.32%-8.64%46780.62+36.46+0.08%+3.42%+4.24%-12.1%
'26/07/0225.45+0.05+0.2%-8.46%46744.16-274.83-0.58%+2.81%+0.78%-11.3%
'26/07/0125.4-0.2-0.78%-9.18%47018.99+893.08+1.94%+4.8%-2.72%-14%
'26/06/3025.6-0.4-1.54%-10.6%46125.91+1126.01+2.5%+7.43%-4.04%-18%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926+2+8.33%-3.13%44999.9+428.14+0.96%+8.46%+7.37%-11.6%
'26/06/2624-0.6-2.44%-5.49%44571.76-1683.5-3.64%+4.51%+1.2%-10%
'26/06/2524.6-0.1-0.4%-5.87%46255.26+211.66+0.46%+4.99%-0.86%-10.9%
'26/06/2424.7+0.2+0.82%-5.1%46043.6-1057.05-2.24%+2.63%+3.06%-7.74%
'26/06/2324.5+0.1+0.41%-4.71%47100.65-640.86-1.34%+1.26%+1.75%-5.97%
'26/06/2224.4-0.8-3.17%-7.74%47741.51+1276.31+2.75%+4.04%-5.92%-11.8%
'26/06/1825.2+0.3+1.2%-6.63%46465.2+587.81+1.28%+5.37%-0.08%-12%
'26/06/1724.9+0.3+1.22%-5.49%45877.39+68.2+0.15%+5.53%+1.07%-11%
'26/06/1624.6-0.25-1.01%-6.44%45809.19+412.2+0.91%+6.49%-1.92%-12.9%
'26/06/1524.85-0.5-1.97%-8.28%45396.99+1227.95+2.78%+9.45%-4.75%-17.7%
'26/06/1225.35+0.55+2.22%-6.25%44169.04+1019.58+2.36%+12%-0.14%-18.3%
'26/06/1124.8-0.9-3.5%-9.53%43149.46-76.08-0.18%+11.8%-3.32%-21.4%
'26/06/1025.7-1.4-5.17%-14.2%43225.54-1478.9-3.31%+8.14%-1.86%-22.3%
'26/06/0927.1+0.5+1.88%-12.6%44704.44+1201.66+2.76%+11.1%-0.88%-23.7%
'26/06/0826.6-0.75-2.74%-15%43502.78-1568.16-3.48%+7.26%+0.74%-22.2%
'26/06/0527.35-0.2-0.73%-15.6%45070.94-606.52-1.33%+5.83%+0.6%-21.4%
'26/06/0427.55+0.55+2.04%-13.9%45677.46-781.7-1.68%+4.05%+3.72%-17.9%
'26/06/0327+0.05+0.19%-13.7%46459.16+901.85+1.98%+6.11%-1.79%-19.8%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.95-0.05-0.19%-13.9%45557.31+219.4+0.48%+6.62%-0.67%-20.5%
'26/06/0127-0.15-0.55%-14.4%45337.91+604.97+1.35%+8.07%-1.9%-22.4%
'26/05/2927.15-0.15-0.55%-14.8%44732.94+1096.5+2.51%+10.8%-3.06%-25.6%
'26/05/2827.3+0.05+0.18%-14.7%43636.44-620.36-1.4%+9.23%+1.58%-23.9%
'26/05/2727.25-0.2-0.73%-15.3%44256.8+731.43+1.68%+11.1%-2.41%-26.4%
'26/05/2627.45-0.5-1.79%-16.8%43525.37-119.03-0.27%+10.8%-1.52%-27.6%
'26/05/2527.95-0.65-2.27%-18.7%43644.4+1376.43+3.26%+14.4%-5.53%-33.1%
'26/05/2228.6+0.05+0.18%-18.6%42267.97+899.76+2.18%+16.9%-2%-35.4%
'26/05/2128.55+0.3+1.06%-17.7%41368.21+1347.39+3.37%+20.8%-2.31%-38.5%
'26/05/2028.25-0.35-1.22%-18.7%40020.82-154.74-0.39%+20.3%-0.83%-39%
'26/05/1928.6-0.25-0.87%-19.4%40175.56-716.26-1.75%+18.2%+0.88%-37.6%
'26/05/1828.85+0.6+2.12%-17.7%40891.82-280.54-0.68%+17.4%+2.8%-35.1%
'26/05/1528.25-0.65-2.25%-19.6%41172.36-579.39-1.39%+15.8%-0.86%-35.3%
'26/05/1428.9+0.3+1.05%-18.7%41751.75+377.25+0.91%+16.8%+0.14%-35.5%
'26/05/1328.6-0.7-2.39%-20.6%41374.5-523.82-1.25%+15.4%-1.14%-36%
'26/05/1229.3+0.05+0.17%-20.5%41898.32+108.26+0.26%+15.7%-0.09%-36.2%
'26/05/1129.25+0.7+2.45%-18.6%41790.06+186.12+0.45%+16.2%+2%-34.8%
'26/05/0828.55-0.15-0.52%-19%41603.94-329.84-0.79%+15.3%+0.27%-34.3%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.7+0.1+0.35%-18.7%41933.78+794.93+1.93%+17.5%-1.58%-36.2%
'26/05/0628.6-0.75-2.56%-20.8%41138.85+369.56+0.91%+18.6%-3.47%-39.4%
'26/05/0529.35+0.6+2.09%-19.1%40769.29+64.15+0.16%+18.8%+1.93%-37.9%
'26/05/0428.75-0.5-1.71%-20.5%40705.14+1778.51+4.57%+24.2%-6.28%-44.7%
'26/04/3029.2500%-20.5%38926.63-376.87-0.96%+23%+0.96%-43.5%
'26/04/2929.25+0.15+0.52%-20.1%39303.5-218.23-0.55%+22.3%+1.07%-42.4%
'26/04/2829.1+0.35+1.22%-19.1%39521.73-94.9-0.24%+22%+1.46%-41.2%
'26/04/2728.75-0.6-2.04%-20.8%39616.63+684.23+1.76%+24.2%-3.8%-45%
'26/04/2429.35-0.1-0.34%-21.1%38932.4+1218.25+3.23%+28.2%-3.57%-49.2%
'26/04/2329.45-0.4-1.34%-22.1%37714.15-164.32-0.43%+27.6%-0.91%-49.7%
'26/04/2229.85+0.05+0.17%-22%37878.47+273.36+0.73%+28.5%-0.56%-50.5%
'26/04/2129.8+0.05+0.17%-21.8%37605.11+646.31+1.75%+30.8%-1.58%-52.6%
'26/04/2029.75-0.05-0.17%-22%36958.8+154.46+0.42%+31.3%-0.59%-53.3%
'26/04/1729.8-0.55-1.81%-23.4%36804.34-327.68-0.88%+30.2%-0.93%-53.6%
'26/04/1630.35+0.5+1.68%-22.1%37132.02+409.88+1.12%+31.6%+0.56%-53.8%
'26/04/1529.85-0.05-0.17%-22.2%36722.14+426.02+1.17%+33.2%-1.34%-55.4%
'26/04/1429.9-0.2-0.66%-22.8%36296.12+838.83+2.37%+36.3%-3.03%-59.1%
'26/04/1330.1-0.5-1.63%-24%35457.29+39.46+0.11%+36.5%-1.74%-60.5%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.6-0.05-0.16%-24.1%35417.83+556.67+1.6%+38.7%-1.76%-62.8%
'26/04/0930.65-0.05-0.16%-24.3%34861.16+99.78+0.29%+39.1%-0.45%-63.3%
'26/04/0830.7-0.05-0.16%-24.4%34761.38+1531.56+4.61%+45.5%-4.77%-69.9%
'26/04/0730.75-0.65-2.07%-26%33229.82+657.39+2.02%+48.4%-4.09%-74.4%
'26/04/0231.4-0.05-0.16%-26.1%32572.43-602.39-1.82%+45.7%+1.66%-71.8%
'26/04/0131.45+0.6+1.94%-24.6%33174.82+1451.83+4.58%+52.4%-2.64%-77%
'26/03/3130.85-0.35-1.12%-25.5%31722.99-795.17-2.45%+48.7%+1.33%-74.1%
'26/03/3031.2-0.8-2.5%-27.3%32518.16-594.43-1.8%+46%-0.7%-73.3%
'26/03/2732+0.6+1.91%-26%33112.59-225.03-0.68%+45%+2.59%-71%
'26/03/2631.4-0.1-0.32%-26.2%33337.62-101.49-0.3%+44.6%-0.02%-70.8%
'26/03/2531.5+0.2+0.64%-25.7%33439.11+826.87+2.54%+48.2%-1.9%-73.9%
'26/03/2431.3+0.3+0.97%-25%32612.24-110.26-0.34%+47.7%+1.31%-72.7%
'26/03/2331-0.65-2.05%-26.5%32722.5-821.38-2.45%+44.1%+0.4%-70.7%
'26/03/2031.65-1.05-3.21%-28.9%33543.88-145.8-0.43%+43.5%-2.78%-72.4%
'26/03/1932.7-0.1-0.3%-29.1%33689.68-658.9-1.92%+40.7%+1.62%-69.9%
'26/03/1832.8+0.2+0.61%-28.7%34348.58+512.01+1.51%+42.9%-0.9%-71.5%
'26/03/1732.6+0.6+1.88%-27.3%33836.57+494.06+1.48%+45%+0.4%-72.3%
'26/03/1632+0.3+0.95%-26.7%33342.51-57.81-0.17%+44.7%+1.12%-71.4%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.7+0.2+0.63%-26.2%33400.32-181.54-0.54%+44%+1.17%-70.1%
'26/03/1231.5-0.25-0.79%-26.8%33581.86-532.33-1.56%+41.7%+0.77%-68.5%
'26/03/1131.75-0.2-0.63%-27.2%34114.19+1342.32+4.1%+47.5%-4.73%-74.7%
'26/03/1031.95-1.1-3.33%-29.7%32771.87+661.45+2.06%+50.5%-5.39%-80.2%
'26/03/0933.05+0.4+1.23%-28.8%32110.42-1489.12-4.43%+43.9%+5.66%-72.7%
'26/03/0632.65-0.15-0.46%-29.1%33599.54-73.4-0.22%+43.6%-0.24%-72.7%
'26/03/0532.8-0.25-0.76%-29.7%33672.94+844.06+2.57%+47.3%-3.33%-76.9%
'26/03/0433.05+0.55+1.69%-28.5%32828.88-1494.77-4.35%+40.8%+6.04%-69.3%
'26/03/0332.5-0.05-0.15%-28.6%34323.65-771.44-2.2%+37.7%+2.05%-66.3%
'26/03/0232.55-0.45-1.36%-29.5%35095.09-319.4-0.9%+36.5%-0.46%-66%
'26/02/2633+1+3.12%-27.3%35414.49+1.420%+36.5%+3.12%-63.9%
'26/02/2532-0.3-0.93%-28%35413.07+712.25+2.05%+39.3%-2.98%-67.3%
'26/02/2432.3-0.1-0.31%-28.2%34700.82+927.56+2.75%+43.1%-3.06%-71.4%
'26/02/2332.4-0.05-0.15%-28.4%33773.26+167.55+0.5%+43.8%-0.65%-72.2%
'26/02/1132.45-0.6-1.82%-29.7%33605.71+532.74+1.61%+46.2%-3.43%-75.8%
'26/02/1033.05-1.15-3.36%-32%33072.97+668.35+2.06%+49.2%-5.42%-81.2%
'26/02/0934.2+0.85+2.55%-30.3%32404.62+621.7+1.96%+52.1%+0.59%-82.4%
'26/02/0633.35-0.15-0.45%-30.6%31782.92-18.35-0.06%+52%-0.39%-82.6%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.5-0.15-0.45%-30.9%31801.27-488.54-1.51%+49.7%+1.06%-80.6%
'26/02/0433.65+0.7+2.12%-29.4%32289.81+94.45+0.29%+50.1%+1.83%-79.6%
'26/02/0332.95-0.05-0.15%-29.5%32195.36+571.33+1.81%+52.9%-1.96%-82.4%
'26/02/0233-1.15-3.37%-31.9%31624.03-439.72-1.37%+50.8%-2%-82.7%
'26/01/3034.15-0.65-1.87%-33.2%32063.75-472.52-1.45%+48.6%-0.42%-81.8%
'26/01/2934.8-0.4-1.14%-33.9%32536.27-267.55-0.82%+47.4%-0.32%-81.3%
'26/01/2835.2-0.25-0.71%-34.4%32803.82+485.9+1.5%+49.6%-2.21%-84%
'26/01/2735.45+0.05+0.14%-34.3%32317.92+253.4+0.79%+50.8%-0.65%-85.1%
'26/01/2635.4-0.4-1.12%-35.1%32064.52+103.01+0.32%+51.2%-1.44%-86.3%
'26/01/2335.8+0.95+2.73%-33.3%31961.51+215.43+0.68%+52.3%+2.05%-85.6%
'26/01/2234.85+0.35+1.01%-32.6%31746.08+499.71+1.6%+54.7%-0.59%-87.3%
'26/01/2134.5-1.15-3.23%-34.8%31246.37-513.62-1.62%+52.2%-1.61%-87%
'26/01/2035.65-0.15-0.42%-35.1%31759.99+120.7+0.38%+52.8%-0.8%-87.8%
'26/01/1935.8-0.2-0.56%-35.4%31639.29+230.59+0.73%+53.9%-1.29%-89.3%
'26/01/1636+1.3+3.75%-33%31408.7+598.12+1.94%+56.9%+1.81%-89.9%
'26/01/1534.7+0.6+1.76%-31.8%30810.58-131.2-0.42%+56.2%+2.18%-88.1%
'26/01/1434.100%-31.8%30941.78+234.56+0.76%+57.4%-0.76%-89.2%
'26/01/1334.1+0.2+0.59%-31.4%30707.22+139.93+0.46%+58.1%+0.13%-89.6%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.9-1.1-3.14%-33.6%30567.29+278.33+0.92%+59.6%-4.06%-93.2%
'26/01/0935+0.6+1.74%-32.4%30288.96-71.59-0.24%+59.2%+1.98%-91.6%
'26/01/0834.4+3.1+9.9%-25.7%30360.55-74.92-0.25%+58.8%+10.2%-84.6%
'26/01/0731.3-0.15-0.48%-26.1%30435.47-140.83-0.46%+58.1%-0.02%-84.2%
'26/01/0631.45+0.75+2.44%-24.3%30576.3+471.26+1.57%+60.6%+0.87%-84.8%
'26/01/0530.7-1.25-3.91%-27.2%30105.04+755.23+2.57%+64.7%-6.48%-91.9%
'26/01/0231.95+0.35+1.11%-26.4%29349.81+386.21+1.33%+66.9%-0.22%-93.3%
'25/12/3131.6-0.4-1.25%-27.3%28963.6+256.47+0.89%+68.4%-2.14%-95.7%
'25/12/3032+0.75+2.4%-25.6%28707.13-103.76-0.36%+67.8%+2.76%-93.4%
'25/12/2931.25+0.65+2.12%-24%28810.89+254.87+0.89%+69.3%+1.23%-93.3%
'25/12/2630.6+0.15+0.49%-23.6%28556.02+184.04+0.65%+70.4%-0.16%-94%
'25/12/2430.45-0.05-0.16%-23.8%28371.98+61.51+0.22%+70.8%-0.38%-94.5%
'25/12/2330.500%-23.8%28310.47+160.83+0.57%+71.7%-0.57%-95.5%
'25/12/2230.5-0.95-3.02%-26.1%28149.64+453.29+1.64%+74.5%-4.66%-100.6%
'25/12/1931.45+0.1+0.32%-25.8%27696.35+227.82+0.83%+76%-0.51%-101.8%
'25/12/1831.35-0.25-0.79%-26.4%27468.53-56.64-0.21%+75.6%-0.58%-102%
'25/12/1731.6-0.05-0.16%-26.5%27525.17-11.49-0.04%+75.6%-0.12%-102.1%
'25/12/1631.65-0.25-0.78%-27.1%27536.66-330.28-1.19%+73.5%+0.41%-100.6%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.9-0.5-1.54%-28.2%27866.94-331.08-1.17%+71.4%-0.37%-99.7%
'25/12/1232.4+0.3+0.93%-27.6%28198.02+173.27+0.62%+72.5%+0.31%-100.1%
'25/12/1132.1-0.1-0.31%-27.8%28024.75-375.98-1.32%+70.2%+1.01%-98%
'25/12/1032.2-1.8-5.29%-31.6%28400.73+218.13+0.77%+71.5%-6.06%-103.1%
'25/12/0934+1.6+4.94%-28.2%28182.6-121.18-0.43%+70.8%+5.37%-99%
'25/12/0832.400%-28.2%28303.78+322.89+1.15%+72.8%-1.15%-101%
'25/12/0532.4-0.3-0.92%-28.9%27980.89+185.18+0.67%+73.9%-1.59%-102.8%
'25/12/0432.7+0.45+1.4%-27.9%27795.71+2.67+0.01%+73.9%+1.39%-101.8%
'25/12/0332.25-0.25-0.77%-28.5%27793.04+228.77+0.83%+75.4%-1.6%-103.8%
'25/12/0232.5+0.3+0.93%-27.8%27564.27+221.74+0.81%+76.8%+0.12%-104.6%
'25/12/0132.2-0.75-2.28%-29.4%27342.53-283.95-1.03%+75%-1.25%-104.4%
'25/11/2832.95+0.55+1.7%-28.2%27626.48+71.95+0.26%+75.4%+1.44%-103.7%
'25/11/2732.4-0.4-1.22%-29.1%27554.53+144.99+0.53%+76.4%-1.75%-105.5%
'25/11/2632.8+1.35+4.29%-26.1%27409.54+497.37+1.85%+79.6%+2.44%-105.7%
'25/11/2531.45-0.25-0.79%-26.7%26912.17+407.93+1.54%+82.4%-2.33%-109%
'25/11/2431.7-0.1-0.31%-26.9%26504.24+69.3+0.26%+82.9%-0.57%-109.8%
'25/11/2131.8-1.1-3.34%-29.3%26434.94-991.42-3.61%+76.3%+0.27%-105.6%
'25/11/2032.9+1.05+3.3%-27%27426.36+846.24+3.18%+81.9%+0.12%-108.9%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.85-0.45-1.39%-28%26580.12-176-0.66%+80.7%-0.73%-108.7%
'25/11/1832.3-0.1-0.31%-28.2%26756.12-691.19-2.52%+76.1%+2.21%-104.4%
'25/11/1732.4-0.85-2.56%-30.1%27447.31+49.81+0.18%+76.4%-2.74%-106.5%
'25/11/1433.25-0.4-1.19%-30.9%27397.5-506.06-1.81%+73.2%+0.62%-104.2%
'25/11/1333.65-0.25-0.74%-31.4%27903.56-43.53-0.16%+73%-0.58%-104.4%
'25/11/1233.9+0.65+1.95%-30.1%27947.09+162.14+0.58%+74%+1.37%-104.1%
'25/11/1133.25-0.25-0.75%-30.6%27784.95-84.56-0.3%+73.5%-0.45%-104.1%
'25/11/1033.5+0.4+1.21%-29.8%27869.51+218.1+0.79%+74.8%+0.42%-104.6%
'25/11/0733.1+0.5+1.53%-28.7%27651.41-248.04-0.89%+73.3%+2.42%-102%
'25/11/0632.6-0.05-0.15%-28.8%27899.45+182.39+0.66%+74.4%-0.81%-103.2%
'25/11/0532.65-1.45-4.25%-31.8%27717.06-399.5-1.42%+71.9%-2.83%-103.7%
'25/11/0434.1+0.55+1.64%-30.7%28116.56-218.03-0.77%+70.6%+2.41%-101.3%
'25/11/0333.55-0.1-0.3%-30.9%28334.59+101.24+0.36%+71.2%-0.66%-102.1%
'25/10/3133.65+0.1+0.3%-30.7%28233.35-54.18-0.19%+70.9%+0.49%-101.6%
'25/10/3033.55-0.45-1.32%-31.6%28287.53-7.21-0.03%+70.8%-1.29%-102.5%
'25/10/2934+0.65+1.95%-30.3%28294.74+345.63+1.24%+73%+0.71%-103.2%
'25/10/2833.35-0.5-1.48%-31.3%27949.11-44.52-0.16%+72.7%-1.32%-104%
'25/10/2733.85-0.25-0.73%-31.8%27993.63+461.37+1.68%+75.6%-2.41%-107.4%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.1-0.7-2.01%-33.2%27532.26-116.65-0.42%+74.8%-1.59%-108%
'25/10/2234.8-0.1-0.29%-33.4%27648.91-103.5-0.37%+74.2%+0.08%-107.6%
'25/10/2134.9+0.4+1.16%-32.6%27752.41+63.78+0.23%+74.6%+0.93%-107.2%
'25/10/2034.5-0.8-2.27%-34.1%27688.63+386.26+1.41%+77.1%-3.68%-111.2%
'25/10/1735.3-0.05-0.14%-34.2%27302.37-345.5-1.25%+74.8%+1.11%-109.1%
'25/10/1635.3500%-34.2%27647.87+372.16+1.36%+77.2%-1.36%-111.5%
'25/10/1535.35-0.35-0.98%-34.9%27275.71+482.56+1.8%+80.4%-2.78%-115.3%