≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4724 宣捷幹細胞 / K線比較(日)

4724 宣捷幹細胞

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9710.1-0.13-1.29%5.35%10.110.059.51
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6362.05萬521.22張/筆9.810.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144143.3萬1011.42張/筆9.98-0.25 (-2.42%)

連續漲跌: 連2跌  ( -0.38元 / -3.67%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 宣捷幹細胞開發之異體臍帶間質幹細胞治療慢性阻塞性肺病製劑產品麥力優取得衛福部核發外銷專用藥品許可證。 (公告訊息 10/01 17:48)

• 代重要子公司育禾管理顧問股份有限公司公告會計主管異動 (公告訊息 08/21 16:45)

• 宣捷幹細胞提報董事會2026年第二季合併財務報告 (公告訊息 08/14 16:55)

• 宣捷幹細胞2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 16:09)

• 代重要子公司育禾管理顧問股份有限公司公告收受民事訴訟案件聲明上訴狀(對應2026年6月29日公告) (公告訊息 07/23 17:57)

• 代重要子公司育禾管理顧問股份有限公司公告臺灣新竹地方法院2025年度重訴字第210號訴訟判決主文 (公告訊息 06/29 17:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.97-0.13-1.29%-1.29%48341.31-960.65-1.95%-1.95%+0.66%+0.66%
'26/10/1210.1-0.25-2.42%-3.67%49301.96-11.48-0.02%-1.97%-2.4%-1.7%
'26/10/0810.35+0.15+1.47%-2.25%49313.44-492.93-0.99%-2.94%+2.46%+0.69%
'26/10/0710.2+0.05+0.49%-1.77%49806.37-16.18-0.03%-2.97%+0.52%+1.2%
'26/10/0610.15-0.25-2.4%-4.13%49822.55+110.51+0.22%-2.76%-2.62%-1.38%
'26/10/0510.4+0.15+1.46%-2.73%49712.04+1236.3+2.55%-0.28%-1.09%-2.45%
'26/10/0210.25+0.91+9.74%+6.75%48475.74+122.25+0.25%-0.03%+9.49%+6.77%
'26/10/019.34+0.04+0.43%+7.2%48353.49+413.36+0.86%+0.84%-0.43%+6.37%
'26/09/309.3+0.45+5.08%+12.7%47940.13+308.17+0.65%+1.49%+4.43%+11.2%
'26/09/298.85+0.07+0.8%+13.6%47631.96-392.64-0.82%+0.66%+1.62%+12.9%
'26/09/248.78-0.45-4.88%+8.02%48024.6-132.69-0.28%+0.38%-4.6%+7.64%
'26/09/239.23-0.12-1.28%+6.63%48157.29+357.12+0.75%+1.13%-2.03%+5.5%
'26/09/229.35-0.37-3.81%+2.57%47800.17+81.33+0.17%+1.3%-3.98%+1.27%
'26/09/219.72-0.48-4.71%-2.25%47718.84+538.09+1.14%+2.46%-5.85%-4.71%
'26/09/1810.2-0.1-0.97%-3.2%47180.75+892.75+1.93%+4.44%-2.9%-7.64%
'26/09/1710.3+1.43+16.12%+12.4%46288+439.1+0.96%+5.44%+15.2%+6.97%
'26/09/168.87-0.06-0.67%+11.6%45848.9+337.41+0.74%+6.22%-1.41%+5.43%
'26/09/158.93-0.02-0.22%+11.4%45511.49-351.03-0.77%+5.4%+0.55%+5.99%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.95+0.26+2.99%+14.7%45862.52-322.33-0.7%+4.67%+3.69%+10.1%
'26/09/118.69-0.21-2.36%+12%46184.85-755.64-1.61%+2.98%-0.75%+9.04%
'26/09/108.900%+12%46940.49-242.87-0.51%+2.45%+0.51%+9.57%
'26/09/098.9+0.17+1.95%+14.2%47183.36+77.58+0.16%+2.62%+1.79%+11.6%
'26/09/088.73+0.01+0.11%+14.3%47105.78-220.49-0.47%+2.14%+0.58%+12.2%
'26/09/078.72-0.18-2.02%+12%47326.27+775.14+1.67%+3.85%-3.69%+8.18%
'26/09/048.9+0.1+1.14%+13.3%46551.13+693.47+1.51%+5.42%-0.37%+7.88%
'26/09/038.8-0.12-1.35%+11.8%45857.66-307.06-0.67%+4.71%-0.68%+7.06%
'26/09/028.92-0.29-3.15%+8.25%46164.72-784-1.67%+2.97%-1.48%+5.29%
'26/09/019.21-0.08-0.86%+7.32%46948.72+820.25+1.78%+4.8%-2.64%+2.52%
'26/08/319.29+0.09+0.98%+8.37%46128.47-202.98-0.44%+4.34%+1.42%+4.03%
'26/08/289.2+0.19+2.11%+10.7%46331.45+356.23+0.77%+5.15%+1.34%+5.51%
'26/08/279.01-0.31-3.33%+6.97%45975.22+142.6+0.31%+5.47%-3.64%+1.5%
'26/08/269.3200%+6.97%45832.62+663.16+1.47%+7.02%-1.47%-0.05%
'26/08/259.32+0.01+0.11%+7.09%45169.46+407.14+0.91%+8%-0.8%-0.91%
'26/08/249.31+0.05+0.54%+7.67%44762.32-461.97-1.02%+6.89%+1.56%+0.78%
'26/08/219.26+0.46+5.23%+13.3%45224.29+290.55+0.65%+7.58%+4.58%+5.71%
'26/08/208.8+0.06+0.69%+14.1%44933.74+214.39+0.48%+8.1%+0.21%+5.97%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.74+0.12+1.39%+15.7%44719.35-589.33-1.3%+6.69%+2.69%+8.97%
'26/08/188.62-0.08-0.92%+14.6%45308.68-548.59-1.2%+5.42%+0.28%+9.18%
'26/08/178.7-0.24-2.68%+11.5%45857.27+46.26+0.1%+5.52%-2.78%+6%
'26/08/148.94-0.01-0.11%+11.4%45811.01-210.47-0.46%+5.04%+0.35%+6.36%
'26/08/138.95-0.4-4.28%+6.63%46021.48+503.41+1.11%+6.2%-5.39%+0.43%
'26/08/129.35+0.41+4.59%+11.5%45518.07+397.35+0.88%+7.14%+3.71%+4.38%
'26/08/118.94-0.03-0.33%+11.1%45120.72+191.96+0.43%+7.6%-0.76%+3.55%
'26/08/108.97+0.03+0.34%+11.5%44928.76+702.85+1.59%+9.31%-1.25%+2.22%
'26/08/078.94-0.15-1.65%+9.68%44225.91-170.79-0.38%+8.88%-1.27%+0.8%
'26/08/069.09-0.01-0.11%+9.56%44396.7-214.9-0.48%+8.36%+0.37%+1.2%
'26/08/059.1-0.25-2.67%+6.63%44611.6+1250.94+2.88%+11.5%-5.55%-4.86%
'26/08/049.35+0.16+1.74%+8.49%43360.66-25.75-0.06%+11.4%+1.8%-2.93%
'26/08/039.19+0.1+1.1%+9.68%43386.41+266.66+0.62%+12.1%+0.48%-2.43%
'26/07/319.09+0.09+1%+10.8%43119.75+3186.45+7.98%+21.1%-6.98%-10.3%
'26/07/30900%+10.8%39933.3-105.88-0.26%+20.7%+0.26%-9.96%
'26/07/299-0.09-0.99%+9.68%40039.18-1564.18-3.76%+16.2%+2.77%-6.51%
'26/07/289.09-0.31-3.3%+6.06%41603.36-2030.83-4.65%+10.8%+1.35%-4.72%
'26/07/279.4-0.32-3.29%+2.57%43634.19-20.65-0.05%+10.7%-3.24%-8.16%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.72+0.01+0.1%+2.68%43654.84-1195.97-2.67%+7.78%+2.77%-5.1%
'26/07/239.71-0.01-0.1%+2.57%44850.81+25.03+0.06%+7.84%-0.16%-5.27%
'26/07/229.72+0.16+1.67%+4.29%44825.78+592.91+1.34%+9.29%+0.33%-5%
'26/07/219.56-0.23-2.35%+1.84%44232.87+1783.17+4.2%+13.9%-6.55%-12%
'26/07/209.79+0.01+0.1%+1.94%42449.7-221.57-0.52%+13.3%+0.62%-11.3%
'26/07/179.78-0.37-3.65%-1.77%42671.27-2953.71-6.47%+5.95%+2.82%-7.73%
'26/07/1610.15+0.17+1.7%-0.1%45624.98-6.61-0.01%+5.94%+1.71%-6.04%
'26/07/159.9800%-0.1%45631.59+893.64+2%+8.05%-2%-8.15%
'26/07/149.98-0.07-0.7%-0.8%44737.95-642.57-1.42%+6.52%+0.72%-7.32%
'26/07/1310.0500%-0.8%45380.52+25.91+0.06%+6.59%-0.06%-7.38%
'26/07/0910.05+0.15+1.52%+0.71%45354.61-379.8-0.83%+5.7%+2.35%-4.99%
'26/07/089.9-0.2-1.98%-1.29%45734.41+255.3+0.56%+6.29%-2.54%-7.58%
'26/07/0710.1-0.15-1.46%-2.73%45479.11-1077.28-2.31%+3.83%+0.85%-6.57%
'26/07/0610.25+0.1+0.99%-1.77%46556.39-224.23-0.48%+3.34%+1.47%-5.11%
'26/07/0310.1500%-1.77%46780.62+36.46+0.08%+3.42%-0.08%-5.19%
'26/07/0210.1500%-1.77%46744.16-274.83-0.58%+2.81%+0.58%-4.59%
'26/07/0110.15+0.05+0.5%-1.29%47018.99+893.08+1.94%+4.8%-1.44%-6.09%
'26/06/3010.1-0.05-0.49%-1.77%46125.91+1126.01+2.5%+7.43%-2.99%-9.2%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.15-0.1-0.98%-2.73%44999.9+428.14+0.96%+8.46%-1.94%-11.2%
'26/06/2610.25+0.15+1.49%-1.29%44571.76-1683.5-3.64%+4.51%+5.13%-5.8%
'26/06/2510.1-0.6-5.61%-6.82%46255.26+211.66+0.46%+4.99%-6.07%-11.8%
'26/06/2410.7+0.75+7.54%+0.2%46043.6-1057.05-2.24%+2.63%+9.78%-2.43%
'26/06/239.95-0.1-1%-0.8%47100.65-640.86-1.34%+1.26%+0.34%-2.05%
'26/06/2210.05+0.56+5.9%+5.06%47741.51+1276.31+2.75%+4.04%+3.15%+1.02%
'26/06/189.49+0.1+1.06%+6.18%46465.2+587.81+1.28%+5.37%-0.22%+0.81%
'26/06/179.39-0.55-5.53%+0.3%45877.39+68.2+0.15%+5.53%-5.68%-5.23%
'26/06/169.94+0.58+6.2%+6.52%45809.19+412.2+0.91%+6.49%+5.29%+0.03%
'26/06/159.36-0.53-5.36%+0.81%45396.99+1227.95+2.78%+9.45%-8.14%-8.64%
'26/06/129.89-0.71-6.7%-5.94%44169.04+1019.58+2.36%+12%-9.06%-18%
'26/06/1110.6-0.35-3.2%-8.95%43149.46-76.08-0.18%+11.8%-3.02%-20.8%
'26/06/1010.95-0.25-2.23%-11%43225.54-1478.9-3.31%+8.14%+1.08%-19.1%
'26/06/0911.2-0.25-2.18%-12.9%44704.44+1201.66+2.76%+11.1%-4.94%-24%
'26/06/0811.45+0.05+0.44%-12.5%43502.78-1568.16-3.48%+7.26%+3.92%-19.8%
'26/06/0511.4-0.3-2.56%-14.8%45070.94-606.52-1.33%+5.83%-1.23%-20.6%
'26/06/0411.7-0.1-0.85%-15.5%45677.46-781.7-1.68%+4.05%+0.83%-19.6%
'26/06/0311.8-0.3-2.48%-17.6%46459.16+901.85+1.98%+6.11%-4.46%-23.7%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.1+0.05+0.41%-17.3%45557.31+219.4+0.48%+6.62%-0.07%-23.9%
'26/06/0112.05-0.2-1.63%-18.6%45337.91+604.97+1.35%+8.07%-2.98%-26.7%
'26/05/2912.25-0.2-1.61%-19.9%44732.94+1096.5+2.51%+10.8%-4.12%-30.7%
'26/05/2812.45-0.05-0.4%-20.2%43636.44-620.36-1.4%+9.23%+1%-29.5%
'26/05/2712.5-0.95-7.06%-25.9%44256.8+731.43+1.68%+11.1%-8.74%-36.9%
'26/05/2613.45-0.6-4.27%-29%43525.37-119.03-0.27%+10.8%-4%-39.8%
'26/05/2514.05+0.55+4.07%-26.1%43644.4+1376.43+3.26%+14.4%+0.81%-40.5%
'26/05/2213.5+1.35+11.11%-17.9%42267.97+899.76+2.18%+16.9%+8.93%-34.8%
'26/05/2112.15-0.2-1.62%-19.3%41368.21+1347.39+3.37%+20.8%-4.99%-40.1%
'26/05/2012.3500%-19.3%40020.82-154.74-0.39%+20.3%+0.39%-39.6%
'26/05/1912.35-0.15-1.2%-20.2%40175.56-716.26-1.75%+18.2%+0.55%-38.5%
'26/05/1812.5-0.05-0.4%-20.6%40891.82-280.54-0.68%+17.4%+0.28%-38%
'26/05/1512.55-0.05-0.4%-20.9%41172.36-579.39-1.39%+15.8%+0.99%-36.7%
'26/05/1412.6-0.25-1.95%-22.4%41751.75+377.25+0.91%+16.8%-2.86%-39.3%
'26/05/1312.85-0.2-1.53%-23.6%41374.5-523.82-1.25%+15.4%-0.28%-39%
'26/05/1213.05+0.3+2.35%-21.8%41898.32+108.26+0.26%+15.7%+2.09%-37.5%
'26/05/1112.75-0.3-2.3%-23.6%41790.06+186.12+0.45%+16.2%-2.75%-39.8%
'26/05/0813.05+0.1+0.77%-23%41603.94-329.84-0.79%+15.3%+1.56%-38.3%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.95+0.1+0.78%-22.4%41933.78+794.93+1.93%+17.5%-1.15%-39.9%
'26/05/0612.85-0.3-2.28%-24.2%41138.85+369.56+0.91%+18.6%-3.19%-42.8%
'26/05/0513.1500%-24.2%40769.29+64.15+0.16%+18.8%-0.16%-42.9%
'26/05/0413.15-0.6-4.36%-27.5%40705.14+1778.51+4.57%+24.2%-8.93%-51.7%
'26/04/3013.75-0.2-1.43%-28.5%38926.63-376.87-0.96%+23%-0.47%-51.5%
'26/04/2913.9500%-28.5%39303.5-218.23-0.55%+22.3%+0.55%-50.8%
'26/04/2813.9500%-28.5%39521.73-94.9-0.24%+22%+0.24%-50.6%
'26/04/2713.95-0.2-1.41%-29.5%39616.63+684.23+1.76%+24.2%-3.17%-53.7%
'26/04/2414.1500%-29.5%38932.4+1218.25+3.23%+28.2%-3.23%-57.7%
'26/04/2314.1500%-29.5%37714.15-164.32-0.43%+27.6%+0.43%-57.2%
'26/04/2214.15-0.2-1.39%-30.5%37878.47+273.36+0.73%+28.5%-2.12%-59.1%
'26/04/2114.35-0.3-2.05%-31.9%37605.11+646.31+1.75%+30.8%-3.8%-62.7%
'26/04/2014.65+1.5+11.41%-24.2%36958.8+154.46+0.42%+31.3%+11%-55.5%
'26/04/1713.15+0.2+1.54%-23%36804.34-327.68-0.88%+30.2%+2.42%-53.2%
'26/04/1612.95-0.1-0.77%-23.6%37132.02+409.88+1.12%+31.6%-1.89%-55.2%
'26/04/1513.05+0.2+1.56%-22.4%36722.14+426.02+1.17%+33.2%+0.39%-55.6%
'26/04/1412.85+0.1+0.78%-21.8%36296.12+838.83+2.37%+36.3%-1.59%-58.1%
'26/04/1312.75-0.1-0.78%-22.4%35457.29+39.46+0.11%+36.5%-0.89%-58.9%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.8500%-22.4%35417.83+556.67+1.6%+38.7%-1.6%-61.1%
'26/04/0912.8500%-22.4%34861.16+99.78+0.29%+39.1%-0.29%-61.5%
'26/04/0812.85-0.45-3.38%-25%34761.38+1531.56+4.61%+45.5%-7.99%-70.5%
'26/04/0713.300%-25%33229.82+657.39+2.02%+48.4%-2.02%-73.4%
'26/04/0213.3-0.25-1.85%-26.4%32572.43-602.39-1.82%+45.7%-0.03%-72.1%
'26/04/0113.55-0.05-0.37%-26.7%33174.82+1451.83+4.58%+52.4%-4.95%-79.1%
'26/03/3113.6-0.55-3.89%-29.5%31722.99-795.17-2.45%+48.7%-1.44%-78.2%
'26/03/3014.15+0.1+0.71%-29%32518.16-594.43-1.8%+46%+2.51%-75%
'26/03/2714.05-0.15-1.06%-29.8%33112.59-225.03-0.68%+45%-0.38%-74.8%
'26/03/2614.2+0.2+1.43%-28.8%33337.62-101.49-0.3%+44.6%+1.73%-73.4%
'26/03/2514-0.15-1.06%-29.5%33439.11+826.87+2.54%+48.2%-3.6%-77.8%
'26/03/2414.15-0.1-0.7%-30%32612.24-110.26-0.34%+47.7%-0.36%-77.8%
'26/03/2314.25-0.05-0.35%-30.3%32722.5-821.38-2.45%+44.1%+2.1%-74.4%
'26/03/2014.300%-30.3%33543.88-145.8-0.43%+43.5%+0.43%-73.8%
'26/03/1914.3-0.55-3.7%-32.9%33689.68-658.9-1.92%+40.7%-1.78%-73.6%
'26/03/1814.85+0.2+1.37%-31.9%34348.58+512.01+1.51%+42.9%-0.14%-74.8%
'26/03/1714.6500%-31.9%33836.57+494.06+1.48%+45%-1.48%-76.9%
'26/03/1614.65-0.35-2.33%-33.5%33342.51-57.81-0.17%+44.7%-2.16%-78.3%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315-0.4-2.6%-35.3%33400.32-181.54-0.54%+44%-2.06%-79.2%
'26/03/1215.4-0.15-0.96%-35.9%33581.86-532.33-1.56%+41.7%+0.6%-77.6%
'26/03/1115.55+0.05+0.32%-35.7%34114.19+1342.32+4.1%+47.5%-3.78%-83.2%
'26/03/1015.5-0.75-4.62%-38.6%32771.87+661.45+2.06%+50.5%-6.68%-89.2%
'26/03/0916.25-0.25-1.52%-39.6%32110.42-1489.12-4.43%+43.9%+2.91%-83.5%
'26/03/0616.5+2.05+14.19%-31%33599.54-73.4-0.22%+43.6%+14.4%-74.6%
'26/03/0514.45+0.45+3.21%-28.8%33672.94+844.06+2.57%+47.3%+0.64%-76%
'26/03/0414-0.6-4.11%-31.7%32828.88-1494.77-4.35%+40.8%+0.24%-72.6%
'26/03/0314.6-0.4-2.67%-33.5%34323.65-771.44-2.2%+37.7%-0.47%-71.3%
'26/03/0215-0.2-1.32%-34.4%35095.09-319.4-0.9%+36.5%-0.42%-70.9%
'26/02/2615.2+0.15+1%-33.8%35414.49+1.420%+36.5%+1%-70.3%
'26/02/2515.05+0.05+0.33%-33.5%35413.07+712.25+2.05%+39.3%-1.72%-72.8%
'26/02/2415-0.05-0.33%-33.8%34700.82+927.56+2.75%+43.1%-3.08%-76.9%
'26/02/2315.05+0.25+1.69%-32.6%33773.26+167.55+0.5%+43.8%+1.19%-76.5%
'26/02/1114.800%-32.6%33605.71+532.74+1.61%+46.2%-1.61%-78.8%
'26/02/1014.8-0.25-1.66%-33.8%33072.97+668.35+2.06%+49.2%-3.72%-82.9%
'26/02/0915.05+0.15+1.01%-33.1%32404.62+621.7+1.96%+52.1%-0.95%-85.2%
'26/02/0614.900%-33.1%31782.92-18.35-0.06%+52%+0.06%-85.1%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.9-0.15-1%-33.8%31801.27-488.54-1.51%+49.7%+0.51%-83.5%
'26/02/0415.0500%-33.8%32289.81+94.45+0.29%+50.1%-0.29%-83.9%
'26/02/0315.0500%-33.8%32195.36+571.33+1.81%+52.9%-1.81%-86.6%
'26/02/0215.0500%-33.8%31624.03-439.72-1.37%+50.8%+1.37%-84.5%
'26/01/3015.05-0.3-1.95%-35%32063.75-472.52-1.45%+48.6%-0.5%-83.6%
'26/01/2915.3500%-35%32536.27-267.55-0.82%+47.4%+0.82%-82.4%
'26/01/2815.3500%-35%32803.82+485.9+1.5%+49.6%-1.5%-84.6%
'26/01/2715.35+0.45+3.02%-33.1%32317.92+253.4+0.79%+50.8%+2.23%-83.8%
'26/01/2614.9-0.55-3.56%-35.5%32064.52+103.01+0.32%+51.2%-3.88%-86.7%
'26/01/2315.45-0.05-0.32%-35.7%31961.51+215.43+0.68%+52.3%-1%-88%
'26/01/2215.5+0.1+0.65%-35.3%31746.08+499.71+1.6%+54.7%-0.95%-90%
'26/01/2115.400%-35.3%31246.37-513.62-1.62%+52.2%+1.62%-87.5%
'26/01/2015.400%-35.3%31759.99+120.7+0.38%+52.8%-0.38%-88%
'26/01/1915.4+0.4+2.67%-33.5%31639.29+230.59+0.73%+53.9%+1.94%-87.4%
'26/01/1615-0.4-2.6%-35.3%31408.7+598.12+1.94%+56.9%-4.54%-92.2%
'26/01/1515.400%-35.3%30810.58-131.2-0.42%+56.2%+0.42%-91.5%
'26/01/1415.4-0.1-0.65%-35.7%30941.78+234.56+0.76%+57.4%-1.41%-93.1%
'26/01/1315.500%-35.7%30707.22+139.93+0.46%+58.1%-0.46%-93.8%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.5-0.1-0.64%-36.1%30567.29+278.33+0.92%+59.6%-1.56%-95.7%
'26/01/0915.6+0.05+0.32%-35.9%30288.96-71.59-0.24%+59.2%+0.56%-95.1%
'26/01/0815.55-0.1-0.64%-36.3%30360.55-74.92-0.25%+58.8%-0.39%-95.1%
'26/01/0715.6500%-36.3%30435.47-140.83-0.46%+58.1%+0.46%-94.4%
'26/01/0615.65+0.25+1.62%-35.3%30576.3+471.26+1.57%+60.6%+0.05%-95.8%
'26/01/0515.4-0.8-4.94%-38.5%30105.04+755.23+2.57%+64.7%-7.51%-103.2%
'26/01/0216.2-0.15-0.92%-39%29349.81+386.21+1.33%+66.9%-2.25%-105.9%
'25/12/3116.35-0.2-1.21%-39.8%28963.6+256.47+0.89%+68.4%-2.1%-108.2%
'25/12/3016.55-0.15-0.9%-40.3%28707.13-103.76-0.36%+67.8%-0.54%-108.1%
'25/12/2916.7-0.05-0.3%-40.5%28810.89+254.87+0.89%+69.3%-1.19%-109.8%
'25/12/2616.75-0.2-1.18%-41.2%28556.02+184.04+0.65%+70.4%-1.83%-111.6%
'25/12/2416.95-0.05-0.29%-41.4%28371.98+61.51+0.22%+70.8%-0.51%-112.1%
'25/12/2317+0.85+5.26%-38.3%28310.47+160.83+0.57%+71.7%+4.69%-110%
'25/12/2216.15+0.2+1.25%-37.5%28149.64+453.29+1.64%+74.5%-0.39%-112%
'25/12/1915.95+0.4+2.57%-35.9%27696.35+227.82+0.83%+76%+1.74%-111.9%
'25/12/1815.55-0.6-3.72%-38.3%27468.53-56.64-0.21%+75.6%-3.51%-113.9%
'25/12/1716.15-0.15-0.92%-38.8%27525.17-11.49-0.04%+75.6%-0.88%-114.4%
'25/12/1616.3-0.05-0.31%-39%27536.66-330.28-1.19%+73.5%+0.88%-112.5%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.35-0.05-0.3%-39.2%27866.94-331.08-1.17%+71.4%+0.87%-110.6%
'25/12/1216.4-0.35-2.09%-40.5%28198.02+173.27+0.62%+72.5%-2.71%-113%
'25/12/1116.75+0.05+0.3%-40.3%28024.75-375.98-1.32%+70.2%+1.62%-110.5%
'25/12/1016.7-0.5-2.91%-42%28400.73+218.13+0.77%+71.5%-3.68%-113.6%
'25/12/0917.2-0.15-0.86%-42.5%28182.6-121.18-0.43%+70.8%-0.43%-113.3%
'25/12/0817.35+1.55+9.81%-36.9%28303.78+322.89+1.15%+72.8%+8.66%-109.7%
'25/12/0515.8+0.05+0.32%-36.7%27980.89+185.18+0.67%+73.9%-0.35%-110.6%
'25/12/0415.7500%-36.7%27795.71+2.67+0.01%+73.9%-0.01%-110.6%
'25/12/0315.75-0.1-0.63%-37.1%27793.04+228.77+0.83%+75.4%-1.46%-112.5%
'25/12/0215.85+0.05+0.32%-36.9%27564.27+221.74+0.81%+76.8%-0.49%-113.7%
'25/12/0115.8+0.05+0.32%-36.7%27342.53-283.95-1.03%+75%+1.35%-111.7%
'25/11/2815.75-0.15-0.94%-37.3%27626.48+71.95+0.26%+75.4%-1.2%-112.7%
'25/11/2715.9-0.1-0.62%-37.7%27554.53+144.99+0.53%+76.4%-1.15%-114.1%
'25/11/2616-0.1-0.62%-38.1%27409.54+497.37+1.85%+79.6%-2.47%-117.7%
'25/11/2516.1+0.05+0.31%-37.9%26912.17+407.93+1.54%+82.4%-1.23%-120.3%
'25/11/2416.05-0.15-0.93%-38.5%26504.24+69.3+0.26%+82.9%-1.19%-121.3%
'25/11/2116.2-0.2-1.22%-39.2%26434.94-991.42-3.61%+76.3%+2.39%-115.5%
'25/11/2016.4+0.1+0.61%-38.8%27426.36+846.24+3.18%+81.9%-2.57%-120.7%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.3-0.2-1.21%-39.6%26580.12-176-0.66%+80.7%-0.55%-120.2%
'25/11/1816.5-0.5-2.94%-41.4%26756.12-691.19-2.52%+76.1%-0.42%-117.5%
'25/11/1717+0.05+0.29%-41.2%27447.31+49.81+0.18%+76.4%+0.11%-117.6%
'25/11/1416.95+0.7+4.31%-38.6%27397.5-506.06-1.81%+73.2%+6.12%-111.9%
'25/11/1316.25-0.9-5.25%-41.9%27903.56-43.53-0.16%+73%-5.09%-114.8%
'25/11/1217.15-0.25-1.44%-42.7%27947.09+162.14+0.58%+74%-2.02%-116.7%
'25/11/1117.4+0.2+1.16%-42%27784.95-84.56-0.3%+73.5%+1.46%-115.5%
'25/11/1017.2-0.2-1.15%-42.7%27869.51+218.1+0.79%+74.8%-1.94%-117.5%
'25/11/0717.400%-42.7%27651.41-248.04-0.89%+73.3%+0.89%-116%
'25/11/0617.4+0.4+2.35%-41.4%27899.45+182.39+0.66%+74.4%+1.69%-115.8%
'25/11/0517-0.45-2.58%-42.9%27717.06-399.5-1.42%+71.9%-1.16%-114.8%
'25/11/0417.45-0.1-0.57%-43.2%28116.56-218.03-0.77%+70.6%+0.2%-113.8%
'25/11/0317.55-0.5-2.77%-44.8%28334.59+101.24+0.36%+71.2%-3.13%-116%
'25/10/3118.0500%-44.8%28233.35-54.18-0.19%+70.9%+0.19%-115.7%
'25/10/3018.05-0.5-2.7%-46.3%28287.53-7.21-0.03%+70.8%-2.67%-117.1%
'25/10/2918.55-0.4-2.11%-47.4%28294.74+345.63+1.24%+73%-3.35%-120.3%
'25/10/2818.95-0.15-0.79%-47.8%27949.11-44.52-0.16%+72.7%-0.63%-120.5%
'25/10/2719.1+0.45+2.41%-46.5%27993.63+461.37+1.68%+75.6%+0.73%-122.1%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.65-0.25-1.32%-47.2%27532.26-116.65-0.42%+74.8%-0.9%-122.1%
'25/10/2218.9+0.15+0.8%-46.8%27648.91-103.5-0.37%+74.2%+1.17%-121%
'25/10/2118.75+0.35+1.9%-45.8%27752.41+63.78+0.23%+74.6%+1.67%-120.4%
'25/10/2018.4-0.05-0.27%-46%27688.63+386.26+1.41%+77.1%-1.68%-123%
'25/10/1718.4500%-46%27302.37-345.5-1.25%+74.8%+1.25%-120.8%
'25/10/1618.45-0.05-0.27%-46.1%27647.87+372.16+1.36%+77.2%-1.63%-123.3%
'25/10/1518.5+0.15+0.82%-45.7%27275.71+482.56+1.8%+80.4%-0.98%-126.1%