≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / K線比較(日)

4722 國精化

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
214.5206.5+8+3.87%5.33%209220209
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4323.09億1,792799股/筆215.96.37780.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2792.69億1,699753張/筆210.5-7 (-3.28%)

連續漲跌: 連3跌→漲  ( +8元 / +3.87%)

財報評分: 最新30分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 國精化受邀參加寬量國際主辦之「20th QIC CEO Week」，說明國精化之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 14:46)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14214.5+8+3.87%+3.87%48625.83+284.52+0.59%+0.59%+3.28%+3.29%
'26/10/13206.5-7-3.28%+0.47%48341.31-960.65-1.95%-1.37%-1.33%+1.84%
'26/10/12213.5-2-0.93%-0.46%49301.96-11.48-0.02%-1.39%-0.91%+0.93%
'26/10/08215.5-8.5-3.79%-4.24%49313.44-492.93-0.99%-2.37%-2.8%-1.87%
'26/10/07224+4+1.82%-2.5%49806.37-16.18-0.03%-2.4%+1.85%-0.1%
'26/10/06220-4-1.79%-4.24%49822.55+110.51+0.22%-2.19%-2.01%-2.06%
'26/10/05224-6-2.61%-6.74%49712.04+1236.3+2.55%+0.31%-5.16%-7.05%
'26/10/02230+20.5+9.79%+2.39%48475.74+122.25+0.25%+0.56%+9.54%+1.82%
'26/10/01209.5+19+9.97%+12.6%48353.49+413.36+0.86%+1.43%+9.11%+11.2%
'26/09/30190.5+0.5+0.26%+12.9%47940.13+308.17+0.65%+2.09%-0.39%+10.8%
'26/09/29190+6+3.26%+16.6%47631.96-392.64-0.82%+1.25%+4.08%+15.3%
'26/09/24184-5-2.65%+13.5%48024.6-132.69-0.28%+0.97%-2.37%+12.5%
'26/09/23189-0.5-0.26%+13.2%48157.29+357.12+0.75%+1.73%-1.01%+11.5%
'26/09/22189.5-1.5-0.79%+12.3%47800.17+81.33+0.17%+1.9%-0.96%+10.4%
'26/09/21191+1.5+0.79%+13.2%47718.84+538.09+1.14%+3.06%-0.35%+10.1%
'26/09/18189.5+6.5+3.55%+17.2%47180.75+892.75+1.93%+5.05%+1.62%+12.2%
'26/09/17183-4-2.14%+14.7%46288+439.1+0.96%+6.06%-3.1%+8.65%
'26/09/16187+2+1.08%+15.9%45848.9+337.41+0.74%+6.84%+0.34%+9.1%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15185-5-2.63%+12.9%45511.49-351.03-0.77%+6.03%-1.86%+6.87%
'26/09/14190+6+3.26%+16.6%45862.52-322.33-0.7%+5.29%+3.96%+11.3%
'26/09/11184-2-1.08%+15.3%46184.85-755.64-1.61%+3.59%+0.53%+11.7%
'26/09/10186-7-3.63%+11.1%46940.49-242.87-0.51%+3.06%-3.12%+8.08%
'26/09/0919300%+11.1%47183.36+77.58+0.16%+3.23%-0.16%+7.91%
'26/09/08193-7-3.5%+7.25%47105.78-220.49-0.47%+2.75%-3.03%+4.5%
'26/09/07200-0.5-0.25%+6.98%47326.27+775.14+1.67%+4.46%-1.92%+2.53%
'26/09/04200.5+5+2.56%+9.72%46551.13+693.47+1.51%+6.04%+1.05%+3.68%
'26/09/03195.5-6-2.98%+6.45%45857.66-307.06-0.67%+5.33%-2.31%+1.12%
'26/09/02201.5-6.5-3.12%+3.12%46164.72-784-1.67%+3.57%-1.45%-0.45%
'26/09/0120800%+3.12%46948.72+820.25+1.78%+5.41%-1.78%-2.29%
'26/08/31208-5.5-2.58%+0.47%46128.47-202.98-0.44%+4.95%-2.14%-4.48%
'26/08/28213.5+0.5+0.23%+0.7%46331.45+356.23+0.77%+5.77%-0.54%-5.06%
'26/08/27213+2+0.95%+1.66%45975.22+142.6+0.31%+6.09%+0.64%-4.44%
'26/08/26211+6+2.93%+4.63%45832.62+663.16+1.47%+7.65%+1.46%-3.02%
'26/08/25205+2.5+1.23%+5.93%45169.46+407.14+0.91%+8.63%+0.32%-2.71%
'26/08/24202.5-3.5-1.7%+4.13%44762.32-461.97-1.02%+7.52%-0.68%-3.4%
'26/08/21206+1+0.49%+4.63%45224.29+290.55+0.65%+8.22%-0.16%-3.58%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20205+2+0.99%+5.67%44933.74+214.39+0.48%+8.74%+0.51%-3.07%
'26/08/19203-3-1.46%+4.13%44719.35-589.33-1.3%+7.32%-0.16%-3.2%
'26/08/18206-12-5.5%-1.61%45308.68-548.59-1.2%+6.04%-4.3%-7.64%
'26/08/17218+15+7.39%+5.67%45857.27+46.26+0.1%+6.14%+7.29%-0.48%
'26/08/14203-5-2.4%+3.12%45811.01-210.47-0.46%+5.66%-1.94%-2.53%
'26/08/13208-2-0.95%+2.14%46021.48+503.41+1.11%+6.83%-2.06%-4.68%
'26/08/12210-5-2.33%-0.23%45518.07+397.35+0.88%+7.77%-3.21%-8%
'26/08/11215-0.5-0.23%-0.46%45120.72+191.96+0.43%+8.23%-0.66%-8.69%
'26/08/10215.5-16.5-7.11%-7.54%44928.76+702.85+1.59%+9.95%-8.7%-17.5%
'26/08/07232+2+0.87%-6.74%44225.91-170.79-0.38%+9.53%+1.25%-16.3%
'26/08/06230+12+5.5%-1.61%44396.7-214.9-0.48%+9%+5.98%-10.6%
'26/08/05218+15+7.39%+5.67%44611.6+1250.94+2.88%+12.1%+4.51%-6.48%
'26/08/04203+15.5+8.27%+14.4%43360.66-25.75-0.06%+12.1%+8.33%+2.32%
'26/08/03187.5+17+9.97%+25.8%43386.41+266.66+0.62%+12.8%+9.35%+13%
'26/07/31170.5+10+6.23%+33.6%43119.75+3186.45+7.98%+21.8%-1.75%+11.9%
'26/07/30160.5-6-3.6%+28.8%39933.3-105.88-0.26%+21.4%-3.34%+7.38%
'26/07/29166.5-18-9.76%+16.3%40039.18-1564.18-3.76%+16.9%-6%-0.62%
'26/07/28184.5-20-9.78%+4.89%41603.36-2030.83-4.65%+11.4%-5.13%-6.55%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27204.5+2+0.99%+5.93%43634.19-20.65-0.05%+11.4%+1.04%-5.46%
'26/07/24202.5-12-5.59%0%43654.84-1195.97-2.67%+8.42%-2.92%-8.42%
'26/07/23214.5-7.5-3.38%-3.38%44850.81+25.03+0.06%+8.48%-3.44%-11.9%
'26/07/22222+4.5+2.07%-1.38%44825.78+592.91+1.34%+9.93%+0.73%-11.3%
'26/07/21217.5-1-0.46%-1.83%44232.87+1783.17+4.2%+14.5%-4.66%-16.4%
'26/07/20218.5-9.5-4.17%-5.92%42449.7-221.57-0.52%+14%-3.65%-19.9%
'26/07/17228-25-9.88%-15.2%42671.27-2953.71-6.47%+6.58%-3.41%-21.8%
'26/07/16253-21.5-7.83%-21.9%45624.98-6.61-0.01%+6.56%-7.82%-28.4%
'26/07/15274.5+14+5.37%-17.7%45631.59+893.64+2%+8.69%+3.37%-26.3%
'26/07/14260.5+13.5+5.47%-13.2%44737.95-642.57-1.42%+7.15%+6.89%-20.3%
'26/07/13247-9.5-3.7%-16.4%45380.52+25.91+0.06%+7.21%-3.76%-23.6%
'26/07/09256.5-3-1.16%-17.3%45354.61-379.8-0.83%+6.32%-0.33%-23.7%
'26/07/08259.5+7.5+2.98%-14.9%45734.41+255.3+0.56%+6.92%+2.42%-21.8%
'26/07/07252-16-5.97%-20%45479.11-1077.28-2.31%+4.45%-3.66%-24.4%
'26/07/06268-9-3.25%-22.6%46556.39-224.23-0.48%+3.94%-2.77%-26.5%
'26/07/0327700%-22.6%46780.62+36.46+0.08%+4.03%-0.08%-26.6%
'26/07/02277+1.5+0.54%-22.1%46744.16-274.83-0.58%+3.42%+1.12%-25.6%
'26/07/01275.5-12-4.17%-25.4%47018.99+893.08+1.94%+5.42%-6.11%-30.8%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30287.5-18-5.89%-29.8%46125.91+1126.01+2.5%+8.06%-8.39%-37.8%
'26/06/29306.5+17+5.87%-25.6%44999.9+428.14+0.96%+9.1%+4.91%-34.7%
'26/06/26289.5+3.5+1.22%-24.7%44571.76-1683.5-3.64%+5.12%+4.86%-29.8%
'26/06/25286-15-4.98%-28.4%46255.26+211.66+0.46%+5.61%-5.44%-34%
'26/06/24301+27+9.85%-21.4%46043.6-1057.05-2.24%+3.24%+12.1%-24.6%
'26/06/23274-10.5-3.69%-24.3%47100.65-640.86-1.34%+1.85%-2.35%-26.1%
'26/06/22284.5+7+2.52%-22.3%47741.51+1276.31+2.75%+4.65%-0.23%-27%
'26/06/18277.5+13.5+5.11%-18.4%46465.2+587.81+1.28%+5.99%+3.83%-24.4%
'26/06/17264+24+10%-10.2%45877.39+68.2+0.15%+6.15%+9.85%-16.4%
'26/06/16240-0.5-0.21%-10.4%45809.19+412.2+0.91%+7.11%-1.12%-17.5%
'26/06/15240.5+14+6.18%-4.86%45396.99+1227.95+2.78%+10.1%+3.4%-14.9%
'26/06/12226.5+20.5+9.95%+4.61%44169.04+1019.58+2.36%+12.7%+7.59%-8.08%
'26/06/11206-14.5-6.58%-2.27%43149.46-76.08-0.18%+12.5%-6.4%-14.8%
'26/06/10220.5-24.5-10%-12%43225.54-1478.9-3.31%+8.77%-6.69%-20.8%
'26/06/09245-4.5-1.8%-13.6%44704.44+1201.66+2.76%+11.8%-4.56%-25.4%
'26/06/08249.5-27.5-9.93%-22.2%43502.78-1568.16-3.48%+7.89%-6.45%-30.1%
'26/06/05277-1-0.36%-22.5%45070.94-606.52-1.33%+6.45%+0.97%-28.9%
'26/06/0427800%-22.5%45677.46-781.7-1.68%+4.66%+1.68%-27.1%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03278-1-0.36%-22.8%46459.16+901.85+1.98%+6.74%-2.34%-29.5%
'26/06/02279-7-2.45%-24.7%45557.31+219.4+0.48%+7.25%-2.93%-31.9%
'26/06/01286+1+0.35%-24.4%45337.91+604.97+1.35%+8.7%-1%-33.1%
'26/05/29285+13+4.78%-20.8%44732.94+1096.5+2.51%+11.4%+2.27%-32.2%
'26/05/28272+1.5+0.55%-20.3%43636.44-620.36-1.4%+9.87%+1.95%-30.2%
'26/05/27270.5-5-1.81%-21.8%44256.8+731.43+1.68%+11.7%-3.49%-33.5%
'26/05/26275.5-8.5-2.99%-24.1%43525.37-119.03-0.27%+11.4%-2.72%-35.5%
'26/05/25284-2.5-0.87%-24.8%43644.4+1376.43+3.26%+15%-4.13%-39.8%
'26/05/22286.5+26+9.98%-17.3%42267.97+899.76+2.18%+17.5%+7.8%-34.8%
'26/05/21260.5+23.5+9.92%-9.07%41368.21+1347.39+3.37%+21.5%+6.55%-30.6%
'26/05/20237-7.5-3.07%-11.9%40020.82-154.74-0.39%+21%-2.68%-32.9%
'26/05/19244.5-11-4.31%-15.7%40175.56-716.26-1.75%+18.9%-2.56%-34.6%
'26/05/18255.5-9-3.4%-18.5%40891.82-280.54-0.68%+18.1%-2.72%-36.6%
'26/05/15264.5+6.5+2.52%-16.5%41172.36-579.39-1.39%+16.5%+3.91%-32.9%
'26/05/14258+10+4.03%-13.1%41751.75+377.25+0.91%+17.5%+3.12%-30.6%
'26/05/13248-10.5-4.06%-16.6%41374.5-523.82-1.25%+16.1%-2.81%-32.7%
'26/05/12258.5+23.5+10%-8.3%41898.32+108.26+0.26%+16.4%+9.74%-24.7%
'26/05/11235-1.5-0.63%-8.88%41790.06+186.12+0.45%+16.9%-1.08%-25.8%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08236.5+21.5+10%+0.23%41603.94-329.84-0.79%+16%+10.8%-15.7%
'26/05/07215+12.5+6.17%+6.42%41933.78+794.93+1.93%+18.2%+4.24%-11.8%
'26/05/06202.5+15+8%+14.9%41138.85+369.56+0.91%+19.3%+7.09%-4.34%
'26/05/05187.5+4+2.18%+17.4%40769.29+64.15+0.16%+19.5%+2.02%-2.02%
'26/05/04183.5-1.5-0.81%+16.5%40705.14+1778.51+4.57%+24.9%-5.38%-8.43%
'26/04/30185-1.5-0.8%+15.5%38926.63-376.87-0.96%+23.7%+0.16%-8.17%
'26/04/29186.5+5+2.75%+18.7%39303.5-218.23-0.55%+23%+3.3%-4.3%
'26/04/28181.5+3.5+1.97%+21.1%39521.73-94.9-0.24%+22.7%+2.21%-1.67%
'26/04/27178-3-1.66%+19.1%39616.63+684.23+1.76%+24.9%-3.42%-5.84%
'26/04/24181-7-3.72%+14.6%38932.4+1218.25+3.23%+28.9%-6.95%-14.3%
'26/04/23188-6.5-3.34%+10.8%37714.15-164.32-0.43%+28.4%-2.91%-17.6%
'26/04/22194.5+1+0.52%+11.4%37878.47+273.36+0.73%+29.3%-0.21%-17.9%
'26/04/21193.5-4.5-2.27%+8.84%37605.11+646.31+1.75%+31.6%-4.02%-22.7%
'26/04/20198+18+10%+19.7%36958.8+154.46+0.42%+32.1%+9.58%-12.4%
'26/04/17180+3+1.69%+21.8%36804.34-327.68-0.88%+31%+2.57%-9.2%
'26/04/16177-5-2.75%+18.4%37132.02+409.88+1.12%+32.4%-3.87%-14%
'26/04/15182-1-0.55%+17.8%36722.14+426.02+1.17%+34%-1.72%-16.2%
'26/04/14183+14+8.28%+27.5%36296.12+838.83+2.37%+37.1%+5.91%-9.62%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316900%+27.5%35457.29+39.46+0.11%+37.3%-0.11%-9.78%
'26/04/10169-7.5-4.25%+22.1%35417.83+556.67+1.6%+39.5%-5.85%-17.4%
'26/04/09176.5+7+4.13%+27.1%34861.16+99.78+0.29%+39.9%+3.84%-12.7%
'26/04/08169.5+1.5+0.89%+28.3%34761.38+1531.56+4.61%+46.3%-3.72%-18.1%
'26/04/07168+9+5.66%+35.5%33229.82+657.39+2.02%+49.3%+3.64%-13.8%
'26/04/02159-5.5-3.34%+31%32572.43-602.39-1.82%+46.6%-1.52%-15.6%
'26/04/01164.5+4.5+2.81%+34.7%33174.82+1451.83+4.58%+53.3%-1.77%-18.6%
'26/03/31160-9-5.33%+27.5%31722.99-795.17-2.45%+49.5%-2.88%-22%
'26/03/30169-3.5-2.03%+24.9%32518.16-594.43-1.8%+46.8%-0.23%-21.9%
'26/03/27172.5+4.5+2.68%+28.3%33112.59-225.03-0.68%+45.9%+3.36%-17.6%
'26/03/26168-5-2.89%+24.6%33337.62-101.49-0.3%+45.4%-2.59%-20.8%
'26/03/25173+3+1.76%+26.8%33439.11+826.87+2.54%+49.1%-0.78%-22.3%
'26/03/24170+2.5+1.49%+28.7%32612.24-110.26-0.34%+48.6%+1.83%-19.9%
'26/03/23167.5-10-5.63%+21.4%32722.5-821.38-2.45%+45%-3.18%-23.6%
'26/03/20177.5-9-4.83%+15.5%33543.88-145.8-0.43%+44.3%-4.4%-28.8%
'26/03/19186.5-3.5-1.84%+13.4%33689.68-658.9-1.92%+41.6%+0.08%-28.1%
'26/03/18190+1+0.53%+14%34348.58+512.01+1.51%+43.7%-0.98%-29.7%
'26/03/17189-6-3.08%+10.5%33836.57+494.06+1.48%+45.8%-4.56%-35.3%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16195+9.5+5.12%+16.2%33342.51-57.81-0.17%+45.6%+5.29%-29.4%
'26/03/13185.5+8.5+4.8%+21.8%33400.32-181.54-0.54%+44.8%+5.34%-23%
'26/03/12177-1.5-0.84%+20.7%33581.86-532.33-1.56%+42.5%+0.72%-21.8%
'26/03/11178.5+8.5+5%+26.8%34114.19+1342.32+4.1%+48.4%+0.9%-21.6%
'26/03/10170+4+2.41%+29.8%32771.87+661.45+2.06%+51.4%+0.35%-21.6%
'26/03/09166-18-9.78%+17.1%32110.42-1489.12-4.43%+44.7%-5.35%-27.6%
'26/03/06184+1+0.55%+17.8%33599.54-73.4-0.22%+44.4%+0.77%-26.6%
'26/03/05183+9+5.17%+23.9%33672.94+844.06+2.57%+48.1%+2.6%-24.3%
'26/03/04174-15-7.94%+14%32828.88-1494.77-4.35%+41.7%-3.59%-27.6%
'26/03/03189-12-5.97%+7.21%34323.65-771.44-2.2%+38.6%-3.77%-31.3%
'26/03/02201-16-7.37%-0.69%35095.09-319.4-0.9%+37.3%-6.47%-38%
'26/02/26217+10+4.83%+4.11%35414.49+1.420%+37.3%+4.83%-33.2%
'26/02/25207+18.5+9.81%+14.3%35413.07+712.25+2.05%+40.1%+7.76%-25.8%
'26/02/24188.5+9+5.01%+20.1%34700.82+927.56+2.75%+44%+2.26%-23.9%
'26/02/23179.5+9.5+5.59%+26.8%33773.26+167.55+0.5%+44.7%+5.09%-17.9%
'26/02/11170+3.5+2.1%+29.4%33605.71+532.74+1.61%+47%+0.49%-17.6%
'26/02/10166.5+2+1.22%+31%33072.97+668.35+2.06%+50.1%-0.84%-19.1%
'26/02/09164.5+3.5+2.17%+33.9%32404.62+621.7+1.96%+53%+0.21%-19.1%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06161+5.5+3.54%+38.6%31782.92-18.35-0.06%+52.9%+3.6%-14.3%
'26/02/05155.5-4-2.51%+35.1%31801.27-488.54-1.51%+50.6%-1%-15.5%
'26/02/04159.5+3+1.92%+37.7%32289.81+94.45+0.29%+51%+1.63%-13.3%
'26/02/03156.5+5.5+3.64%+42.7%32195.36+571.33+1.81%+53.8%+1.83%-11%
'26/02/02151-3.5-2.27%+39.5%31624.03-439.72-1.37%+51.7%-0.9%-12.2%
'26/01/30154.5-6-3.74%+34.3%32063.75-472.52-1.45%+49.5%-2.29%-15.2%
'26/01/29160.5-1.5-0.93%+33%32536.27-267.55-0.82%+48.2%-0.11%-15.2%
'26/01/28162-0.5-0.31%+32.6%32803.82+485.9+1.5%+50.5%-1.81%-17.8%
'26/01/27162.5-3.5-2.11%+29.8%32317.92+253.4+0.79%+51.6%-2.9%-21.8%
'26/01/26166-6-3.49%+25.3%32064.52+103.01+0.32%+52.1%-3.81%-26.8%
'26/01/23172+5+2.99%+29%31961.51+215.43+0.68%+53.2%+2.31%-24.1%
'26/01/22167-2.5-1.47%+27.1%31746.08+499.71+1.6%+55.6%-3.07%-28.5%
'26/01/21169.500%+27.1%31246.37-513.62-1.62%+53.1%+1.62%-26%
'26/01/20169.5+7.5+4.63%+33%31759.99+120.7+0.38%+53.7%+4.25%-20.7%
'26/01/19162-3-1.82%+30.6%31639.29+230.59+0.73%+54.8%-2.55%-24.2%
'26/01/16165-2-1.2%+29%31408.7+598.12+1.94%+57.8%-3.14%-28.8%
'26/01/15167+2+1.21%+30.6%30810.58-131.2-0.42%+57.2%+1.63%-26.5%
'26/01/14165-2.5-1.49%+28.7%30941.78+234.56+0.76%+58.4%-2.25%-29.7%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13167.5+4.5+2.76%+32.2%30707.22+139.93+0.46%+59.1%+2.3%-26.9%
'26/01/12163-5-2.98%+28.3%30567.29+278.33+0.92%+60.5%-3.9%-32.3%
'26/01/09168+1+0.6%+29%30288.96-71.59-0.24%+60.2%+0.84%-31.1%
'26/01/08167-7.5-4.3%+23.5%30360.55-74.92-0.25%+59.8%-4.05%-36.3%
'26/01/07174.5-0.5-0.29%+23.1%30435.47-140.83-0.46%+59%+0.17%-35.9%
'26/01/06175-6-3.31%+19.1%30576.3+471.26+1.57%+61.5%-4.88%-42.5%
'26/01/05181-5-2.69%+15.9%30105.04+755.23+2.57%+65.7%-5.26%-49.8%
'26/01/02186-1.5-0.8%+14.9%29349.81+386.21+1.33%+67.9%-2.13%-53%
'25/12/31187.5+4.5+2.46%+17.8%28963.6+256.47+0.89%+69.4%+1.57%-51.6%
'25/12/30183-3-1.61%+15.9%28707.13-103.76-0.36%+68.8%-1.25%-52.9%
'25/12/29186+1+0.54%+16.5%28810.89+254.87+0.89%+70.3%-0.35%-53.8%
'25/12/26185-0.5-0.27%+16.2%28556.02+184.04+0.65%+71.4%-0.92%-55.2%
'25/12/24185.5-3-1.59%+14.3%28371.98+61.51+0.22%+71.8%-1.81%-57.4%
'25/12/23188.5+10.5+5.9%+21.1%28310.47+160.83+0.57%+72.7%+5.33%-51.7%
'25/12/22178+3.5+2.01%+23.5%28149.64+453.29+1.64%+75.6%+0.37%-52.1%
'25/12/19174.5+15.5+9.75%+35.5%27696.35+227.82+0.83%+77%+8.92%-41.5%
'25/12/18159-3.5-2.15%+32.6%27468.53-56.64-0.21%+76.7%-1.94%-44%
'25/12/17162.5-4-2.4%+29.4%27525.17-11.49-0.04%+76.6%-2.36%-47.2%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16166.5-4.5-2.63%+26%27536.66-330.28-1.19%+74.5%-1.44%-48.5%
'25/12/15171+1.5+0.88%+27.1%27866.94-331.08-1.17%+72.4%+2.05%-45.3%
'25/12/12169.5+12+7.62%+36.8%28198.02+173.27+0.62%+73.5%+7%-36.7%
'25/12/11157.5+6+3.96%+42.2%28024.75-375.98-1.32%+71.2%+5.28%-29%
'25/12/10151.5-2-1.3%+40.4%28400.73+218.13+0.77%+72.5%-2.07%-32.1%
'25/12/09153.5-3-1.92%+37.7%28182.6-121.18-0.43%+71.8%-1.49%-34.1%
'25/12/08156.5+1+0.64%+38.6%28303.78+322.89+1.15%+73.8%-0.51%-35.2%
'25/12/05155.5-9.5-5.76%+30.6%27980.89+185.18+0.67%+74.9%-6.43%-44.3%
'25/12/04165-1.5-0.9%+29.4%27795.71+2.67+0.01%+75%-0.91%-45.5%
'25/12/03166.5+1+0.6%+30.2%27793.04+228.77+0.83%+76.4%-0.23%-46.2%
'25/12/02165.5-3.5-2.07%+27.5%27564.27+221.74+0.81%+77.8%-2.88%-50.3%
'25/12/01169-14-7.65%+17.8%27342.53-283.95-1.03%+76%-6.62%-58.3%
'25/11/28183+12+7.02%+26%27626.48+71.95+0.26%+76.5%+6.76%-50.4%
'25/11/27171+13+8.23%+36.4%27554.53+144.99+0.53%+77.4%+7.7%-41%
'25/11/26158+7+4.64%+42.7%27409.54+497.37+1.85%+80.7%+2.79%-38%
'25/11/25151+2.5+1.68%+45.1%26912.17+407.93+1.54%+83.5%+0.14%-38.3%
'25/11/24148.5-1-0.67%+44.1%26504.24+69.3+0.26%+83.9%-0.93%-39.8%
'25/11/21149.5-11-6.85%+34.3%26434.94-991.42-3.61%+77.3%-3.24%-43%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20160.5+11.5+7.72%+44.6%27426.36+846.24+3.18%+82.9%+4.54%-38.3%
'25/11/19149-0.5-0.33%+44.1%26580.12-176-0.66%+81.7%+0.33%-37.6%
'25/11/18149.5-10-6.27%+35.1%26756.12-691.19-2.52%+77.2%-3.75%-42.1%
'25/11/17159.5-2-1.24%+33.4%27447.31+49.81+0.18%+77.5%-1.42%-44%
'25/11/14161.5-10.5-6.1%+25.3%27397.5-506.06-1.81%+74.3%-4.29%-49%
'25/11/13172-4-2.27%+22.4%27903.56-43.53-0.16%+74%-2.11%-51.5%
'25/11/12176+6.5+3.83%+27.1%27947.09+162.14+0.58%+75%+3.25%-47.9%
'25/11/11169.5+8.5+5.28%+33.9%27784.95-84.56-0.3%+74.5%+5.58%-40.6%
'25/11/10161-7.5-4.45%+27.9%27869.51+218.1+0.79%+75.9%-5.24%-48%
'25/11/07168.5-2-1.17%+26.4%27651.41-248.04-0.89%+74.3%-0.28%-47.9%
'25/11/06170.5-1-0.58%+25.7%27899.45+182.39+0.66%+75.4%-1.24%-49.8%
'25/11/05171.5-4-2.28%+22.8%27717.06-399.5-1.42%+72.9%-0.86%-50.2%
'25/11/04175.5-6-3.31%+18.7%28116.56-218.03-0.77%+71.6%-2.54%-52.9%
'25/11/03181.5+0.5+0.28%+19.1%28334.59+101.24+0.36%+72.2%-0.08%-53.2%
'25/10/31181+6.5+3.72%+23.5%28233.35-54.18-0.19%+71.9%+3.91%-48.4%
'25/10/30174.5-6-3.32%+19.4%28287.53-7.21-0.03%+71.9%-3.29%-52.5%
'25/10/29180.5+4+2.27%+22.1%28294.74+345.63+1.24%+74%+1.03%-51.9%
'25/10/28176.5-4-2.22%+19.4%27949.11-44.52-0.16%+73.7%-2.06%-54.3%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27180.5+4+2.27%+22.1%27993.63+461.37+1.68%+76.6%+0.59%-54.5%
'25/10/23176.5-19.5-9.95%+9.95%27532.26-116.65-0.42%+75.9%-9.53%-65.9%
'25/10/22196-12-5.77%+3.61%27648.91-103.5-0.37%+75.2%-5.4%-71.6%
'25/10/2120800%+3.61%27752.41+63.78+0.23%+75.6%-0.23%-72%
'25/10/20208+4+1.96%+5.64%27688.63+386.26+1.41%+78.1%+0.55%-72.5%
'25/10/1720400%+5.64%27302.37-345.5-1.25%+75.9%+1.25%-70.2%
'25/10/16204+3+1.49%+7.21%27647.87+372.16+1.36%+78.3%+0.13%-71.1%
'25/10/15201+9+4.69%+12.2%27275.71+482.56+1.8%+81.5%+2.89%-69.2%