≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / K線比較(日)

4721 美琪瑪

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.881.8-2-2.44%1.96%79.78179.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4693,749萬702667股/筆80.014.1316.060.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4493,680萬4051.11張/筆82-0.1 (-0.12%)

連續漲跌: 連4跌  ( -2.7元 / -3.27%)

財報評分: 最新51分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1379.8-2-2.44%-2.44%48341.31-960.65-1.95%-1.95%-0.49%-0.5%
'26/10/1281.8-0.1-0.12%-2.56%49301.96-11.48-0.02%-1.97%-0.1%-0.59%
'26/10/0881.9-0.4-0.49%-3.04%49313.44-492.93-0.99%-2.94%+0.5%-0.1%
'26/10/0782.3-0.2-0.24%-3.27%49806.37-16.18-0.03%-2.97%-0.21%-0.3%
'26/10/0682.5+1.6+1.98%-1.36%49822.55+110.51+0.22%-2.76%+1.76%+1.4%
'26/10/0580.9-0.3-0.37%-1.72%49712.04+1236.3+2.55%-0.28%-2.92%-1.45%
'26/10/0281.2+0.6+0.74%-0.99%48475.74+122.25+0.25%-0.03%+0.49%-0.97%
'26/10/0180.6-1.9-2.3%-3.27%48353.49+413.36+0.86%+0.84%-3.16%-4.11%
'26/09/3082.5+2.7+3.38%0%47940.13+308.17+0.65%+1.49%+2.73%-1.49%
'26/09/2979.8+2.4+3.1%+3.1%47631.96-392.64-0.82%+0.66%+3.92%+2.44%
'26/09/2477.4+2.1+2.79%+5.98%48024.6-132.69-0.28%+0.38%+3.07%+5.59%
'26/09/2375.3+0.8+1.07%+7.11%48157.29+357.12+0.75%+1.13%+0.32%+5.98%
'26/09/2274.5-1-1.32%+5.7%47800.17+81.33+0.17%+1.3%-1.49%+4.39%
'26/09/2175.5+1.5+2.03%+7.84%47718.84+538.09+1.14%+2.46%+0.89%+5.38%
'26/09/1874+0.9+1.23%+9.17%47180.75+892.75+1.93%+4.44%-0.7%+4.73%
'26/09/1773.1+1.7+2.38%+11.8%46288+439.1+0.96%+5.44%+1.42%+6.33%
'26/09/1671.4+0.4+0.56%+12.4%45848.9+337.41+0.74%+6.22%-0.18%+6.18%
'26/09/1571-0.2-0.28%+12.1%45511.49-351.03-0.77%+5.4%+0.49%+6.67%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1471.2-0.9-1.25%+10.7%45862.52-322.33-0.7%+4.67%-0.55%+6.01%
'26/09/1172.1-0.8-1.1%+9.47%46184.85-755.64-1.61%+2.98%+0.51%+6.48%
'26/09/1072.9+1.7+2.39%+12.1%46940.49-242.87-0.51%+2.45%+2.9%+9.62%
'26/09/0971.2-0.1-0.14%+11.9%47183.36+77.58+0.16%+2.62%-0.3%+9.3%
'26/09/0871.300%+11.9%47105.78-220.49-0.47%+2.14%+0.47%+9.78%
'26/09/0771.3-0.5-0.7%+11.1%47326.27+775.14+1.67%+3.85%-2.37%+7.3%
'26/09/0471.8-0.1-0.14%+11%46551.13+693.47+1.51%+5.42%-1.65%+5.57%
'26/09/0371.9-1.4-1.91%+8.87%45857.66-307.06-0.67%+4.71%-1.24%+4.15%
'26/09/0273.3-0.4-0.54%+8.28%46164.72-784-1.67%+2.97%+1.13%+5.31%
'26/09/0173.7-0.7-0.94%+7.26%46948.72+820.25+1.78%+4.8%-2.72%+2.46%
'26/08/3174.4-0.4-0.53%+6.68%46128.47-202.98-0.44%+4.34%-0.09%+2.35%
'26/08/2874.8-0.2-0.27%+6.4%46331.45+356.23+0.77%+5.15%-1.04%+1.25%
'26/08/2775+0.2+0.27%+6.68%45975.22+142.6+0.31%+5.47%-0.04%+1.21%
'26/08/2674.8+1.3+1.77%+8.57%45832.62+663.16+1.47%+7.02%+0.3%+1.55%
'26/08/2573.5+0.6+0.82%+9.47%45169.46+407.14+0.91%+8%-0.09%+1.47%
'26/08/2472.9-0.3-0.41%+9.02%44762.32-461.97-1.02%+6.89%+0.61%+2.12%
'26/08/2173.2-0.2-0.27%+8.72%45224.29+290.55+0.65%+7.58%-0.92%+1.14%
'26/08/2073.4+0.3+0.41%+9.17%44933.74+214.39+0.48%+8.1%-0.07%+1.07%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1973.1-0.9-1.22%+7.84%44719.35-589.33-1.3%+6.69%+0.08%+1.14%
'26/08/1874-2.3-3.01%+4.59%45308.68-548.59-1.2%+5.42%-1.81%-0.83%
'26/08/1776.3+2+2.69%+7.4%45857.27+46.26+0.1%+5.52%+2.59%+1.88%
'26/08/1474.300%+7.4%45811.01-210.47-0.46%+5.04%+0.46%+2.36%
'26/08/1374.3-0.5-0.67%+6.68%46021.48+503.41+1.11%+6.2%-1.78%+0.48%
'26/08/1274.8+1.3+1.77%+8.57%45518.07+397.35+0.88%+7.14%+0.89%+1.43%
'26/08/1173.5-0.2-0.27%+8.28%45120.72+191.96+0.43%+7.6%-0.7%+0.68%
'26/08/1073.7+2+2.79%+11.3%44928.76+702.85+1.59%+9.31%+1.2%+1.99%
'26/08/0771.7-0.3-0.42%+10.8%44225.91-170.79-0.38%+8.88%-0.04%+1.95%
'26/08/0672+0.6+0.84%+11.8%44396.7-214.9-0.48%+8.36%+1.32%+3.4%
'26/08/0571.4+1+1.42%+13.4%44611.6+1250.94+2.88%+11.5%-1.46%+1.87%
'26/08/0470.4+0.2+0.28%+13.7%43360.66-25.75-0.06%+11.4%+0.34%+2.25%
'26/08/0370.2+2.3+3.39%+17.5%43386.41+266.66+0.62%+12.1%+2.77%+5.42%
'26/07/3167.9+4.9+7.78%+26.7%43119.75+3186.45+7.98%+21.1%-0.2%+5.61%
'26/07/3063-2-3.08%+22.8%39933.3-105.88-0.26%+20.7%-2.82%+2.03%
'26/07/2965-3-4.41%+17.4%40039.18-1564.18-3.76%+16.2%-0.65%+1.16%
'26/07/2868-4.4-6.08%+10.2%41603.36-2030.83-4.65%+10.8%-1.43%-0.57%
'26/07/2772.4-1.8-2.43%+7.55%43634.19-20.65-0.05%+10.7%-2.38%-3.19%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2474.2-0.8-1.07%+6.4%43654.84-1195.97-2.67%+7.78%+1.6%-1.38%
'26/07/2375+0.3+0.4%+6.83%44850.81+25.03+0.06%+7.84%+0.34%-1.02%
'26/07/2274.7+1.6+2.19%+9.17%44825.78+592.91+1.34%+9.29%+0.85%-0.12%
'26/07/2173.1+1.9+2.67%+12.1%44232.87+1783.17+4.2%+13.9%-1.53%-1.8%
'26/07/2071.2-0.7-0.97%+11%42449.7-221.57-0.52%+13.3%-0.45%-2.3%
'26/07/1771.9-4.8-6.26%+4.04%42671.27-2953.71-6.47%+5.95%+0.21%-1.91%
'26/07/1676.7-0.7-0.9%+3.1%45624.98-6.61-0.01%+5.94%-0.89%-2.84%
'26/07/1577.4+1+1.31%+4.45%45631.59+893.64+2%+8.05%-0.69%-3.6%
'26/07/1478.7-2.3-2.84%+1.36%44737.95-642.57-1.42%+6.52%-1.42%-5.17%
'26/07/1381-2.3-2.76%-1.44%45380.52+25.91+0.06%+6.59%-2.82%-8.03%
'26/07/0983.3-3.5-4.03%-5.41%45354.61-379.8-0.83%+5.7%-3.2%-11.1%
'26/07/0886.8-3.2-3.56%-8.78%45734.41+255.3+0.56%+6.29%-4.12%-15.1%
'26/07/0790-10-10%-17.9%45479.11-1077.28-2.31%+3.83%-7.69%-21.7%
'26/07/06100+8.8+9.65%-9.98%46556.39-224.23-0.48%+3.34%+10.1%-13.3%
'26/07/0391.2+1.2+1.33%-8.78%46780.62+36.46+0.08%+3.42%+1.25%-12.2%
'26/07/0290+0.5+0.56%-8.27%46744.16-274.83-0.58%+2.81%+1.14%-11.1%
'26/07/0189.5-2.7-2.93%-11%47018.99+893.08+1.94%+4.8%-4.87%-15.8%
'26/06/3092.2+4.5+5.13%-6.39%46125.91+1126.01+2.5%+7.43%+2.63%-13.8%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2987.7-0.2-0.23%-6.6%44999.9+428.14+0.96%+8.46%-1.19%-15.1%
'26/06/2687.9-5.1-5.48%-11.7%44571.76-1683.5-3.64%+4.51%-1.84%-16.2%
'26/06/2593-4.5-4.62%-15.8%46255.26+211.66+0.46%+4.99%-5.08%-20.8%
'26/06/2497.5+1+1.04%-14.9%46043.6-1057.05-2.24%+2.63%+3.28%-17.6%
'26/06/2396.5-4-3.98%-18.3%47100.65-640.86-1.34%+1.26%-2.64%-19.6%
'26/06/22100.500%-18.3%47741.51+1276.31+2.75%+4.04%-2.75%-22.3%
'26/06/18100.5+2.4+2.45%-16.3%46465.2+587.81+1.28%+5.37%+1.17%-21.7%
'26/06/1798.1-0.4-0.41%-16.6%45877.39+68.2+0.15%+5.53%-0.56%-22.2%
'26/06/1698.5-2.5-2.48%-18.7%45809.19+412.2+0.91%+6.49%-3.39%-25.2%
'26/06/15101+9+9.78%-10.8%45396.99+1227.95+2.78%+9.45%+7%-20.2%
'26/06/1292+0.4+0.44%-10.4%44169.04+1019.58+2.36%+12%-1.92%-22.4%
'26/06/1191.6-1.9-2.03%-12.2%43149.46-76.08-0.18%+11.8%-1.85%-24%
'26/06/1093.5-1-1.06%-13.1%43225.54-1478.9-3.31%+8.14%+2.25%-21.3%
'26/06/0994.5+7.2+8.25%-5.96%44704.44+1201.66+2.76%+11.1%+5.49%-17.1%
'26/06/0887.3-1.2-1.36%-7.23%43502.78-1568.16-3.48%+7.26%+2.12%-14.5%
'26/06/0588.5-1.2-1.34%-8.47%45070.94-606.52-1.33%+5.83%-0.01%-14.3%
'26/06/0489.7+1.6+1.82%-6.81%45677.46-781.7-1.68%+4.05%+3.5%-10.9%
'26/06/0388.1-0.7-0.79%-7.55%46459.16+901.85+1.98%+6.11%-2.77%-13.7%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0288.8-2.8-3.06%-10.4%45557.31+219.4+0.48%+6.62%-3.54%-17%
'26/06/0191.6-1.1-1.19%-11.4%45337.91+604.97+1.35%+8.07%-2.54%-19.5%
'26/05/2992.7+5.7+6.55%-5.63%44732.94+1096.5+2.51%+10.8%+4.04%-16.4%
'26/05/2887-3.4-3.76%-9.18%43636.44-620.36-1.4%+9.23%-2.36%-18.4%
'26/05/2790.4-1.7-1.85%-10.9%44256.8+731.43+1.68%+11.1%-3.53%-21.9%
'26/05/2692.1+1.2+1.32%-9.68%43525.37-119.03-0.27%+10.8%+1.59%-20.4%
'26/05/2590.9+0.5+0.55%-9.18%43644.4+1376.43+3.26%+14.4%-2.71%-23.6%
'26/05/2290.4+4.1+4.75%-4.87%42267.97+899.76+2.18%+16.9%+2.57%-21.7%
'26/05/2186.3+2.6+3.11%-1.91%41368.21+1347.39+3.37%+20.8%-0.26%-22.7%
'26/05/2083.7-4.6-5.21%-7.02%40020.82-154.74-0.39%+20.3%-4.82%-27.3%
'26/05/1988.3-0.1-0.11%-7.13%40175.56-716.26-1.75%+18.2%+1.64%-25.3%
'26/05/1888.4-1.4-1.56%-8.57%40891.82-280.54-0.68%+17.4%-0.88%-26%
'26/05/1589.8-2.3-2.5%-10.9%41172.36-579.39-1.39%+15.8%-1.11%-26.6%
'26/05/1492.1-1.9-2.02%-12.7%41751.75+377.25+0.91%+16.8%-2.93%-29.5%
'26/05/1394-3.8-3.89%-16.1%41374.5-523.82-1.25%+15.4%-2.64%-31.4%
'26/05/1297.8+2.7+2.84%-13.7%41898.32+108.26+0.26%+15.7%+2.58%-29.3%
'26/05/1195.1-0.4-0.42%-14%41790.06+186.12+0.45%+16.2%-0.87%-30.2%
'26/05/0895.5+2.3+2.47%-11.9%41603.94-329.84-0.79%+15.3%+3.26%-27.2%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0793.2-0.1-0.11%-12%41933.78+794.93+1.93%+17.5%-2.04%-29.5%
'26/05/0693.3+4.3+4.83%-7.75%41138.85+369.56+0.91%+18.6%+3.92%-26.3%
'26/05/0589+2.5+2.89%-5.09%40769.29+64.15+0.16%+18.8%+2.73%-23.8%
'26/05/0486.5+3+3.59%-1.68%40705.14+1778.51+4.57%+24.2%-0.98%-25.9%
'26/04/3083.5-1.9-2.22%-3.86%38926.63-376.87-0.96%+23%-1.26%-26.9%
'26/04/2985.4+2.5+3.02%-0.97%39303.5-218.23-0.55%+22.3%+3.57%-23.3%
'26/04/2882.9+0.9+1.1%+0.12%39521.73-94.9-0.24%+22%+1.34%-21.9%
'26/04/2782-0.8-0.97%-0.85%39616.63+684.23+1.76%+24.2%-2.73%-25%
'26/04/2482.8-5.5-6.23%-7.02%38932.4+1218.25+3.23%+28.2%-9.46%-35.2%
'26/04/2388.3-5.2-5.56%-12.2%37714.15-164.32-0.43%+27.6%-5.13%-39.8%
'26/04/2293.5+0.5+0.54%-11.7%37878.47+273.36+0.73%+28.5%-0.19%-40.3%
'26/04/2193+1.6+1.75%-10.2%37605.11+646.31+1.75%+30.8%0%-41%
'26/04/2091.4+0.2+0.22%-9.98%36958.8+154.46+0.42%+31.3%-0.2%-41.3%
'26/04/1791.2+1.8+2.01%-8.17%36804.34-327.68-0.88%+30.2%+2.89%-38.4%
'26/04/1689.4+3.8+4.44%-4.09%37132.02+409.88+1.12%+31.6%+3.32%-35.7%
'26/04/1585.6+5.3+6.6%+2.24%36722.14+426.02+1.17%+33.2%+5.43%-30.9%
'26/04/1480.3-0.7-0.86%+1.36%36296.12+838.83+2.37%+36.3%-3.23%-35%
'26/04/1381+2.8+3.58%+4.99%35457.29+39.46+0.11%+36.5%+3.47%-31.5%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1078.2+4.1+5.53%+10.8%35417.83+556.67+1.6%+38.7%+3.93%-27.9%
'26/04/0974.1+0.1+0.14%+10.9%34861.16+99.78+0.29%+39.1%-0.15%-28.1%
'26/04/0874+2.6+3.64%+15%34761.38+1531.56+4.61%+45.5%-0.97%-30.5%
'26/04/0771.4-0.7-0.97%+13.9%33229.82+657.39+2.02%+48.4%-2.99%-34.5%
'26/04/0272.1+0.1+0.14%+14%32572.43-602.39-1.82%+45.7%+1.96%-31.7%
'26/04/0172+1.5+2.13%+16.5%33174.82+1451.83+4.58%+52.4%-2.45%-35.9%
'26/03/3170.5-1.9-2.62%+13.4%31722.99-795.17-2.45%+48.7%-0.17%-35.3%
'26/03/3072.4-2.4-3.21%+9.76%32518.16-594.43-1.8%+46%-1.41%-36.2%
'26/03/2774.8+0.9+1.22%+11.1%33112.59-225.03-0.68%+45%+1.9%-33.9%
'26/03/2673.9+0.2+0.27%+11.4%33337.62-101.49-0.3%+44.6%+0.57%-33.2%
'26/03/2573.7+0.6+0.82%+12.3%33439.11+826.87+2.54%+48.2%-1.72%-35.9%
'26/03/2473.1-0.2-0.27%+12%32612.24-110.26-0.34%+47.7%+0.07%-35.7%
'26/03/2373.3+1.5+2.09%+14.3%32722.5-821.38-2.45%+44.1%+4.54%-29.8%
'26/03/2071.8-0.2-0.28%+14%33543.88-145.8-0.43%+43.5%+0.15%-29.5%
'26/03/1972+0.5+0.7%+14.8%33689.68-658.9-1.92%+40.7%+2.62%-25.9%
'26/03/1871.5+0.5+0.7%+15.6%34348.58+512.01+1.51%+42.9%-0.81%-27.2%
'26/03/1771+0.1+0.14%+15.8%33836.57+494.06+1.48%+45%-1.34%-29.2%
'26/03/1670.9+2.6+3.81%+20.2%33342.51-57.81-0.17%+44.7%+3.98%-24.5%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1368.3+1.5+2.25%+22.9%33400.32-181.54-0.54%+44%+2.79%-21%
'26/03/1266.8+0.1+0.15%+23.1%33581.86-532.33-1.56%+41.7%+1.71%-18.6%
'26/03/1166.7+2.6+4.06%+28.1%34114.19+1342.32+4.1%+47.5%-0.04%-19.4%
'26/03/1064.1+2.9+4.74%+34.2%32771.87+661.45+2.06%+50.5%+2.68%-16.4%
'26/03/0961.2-3.7-5.7%+26.5%32110.42-1489.12-4.43%+43.9%-1.27%-17.4%
'26/03/0664.9+0.5+0.78%+27.5%33599.54-73.4-0.22%+43.6%+1%-16.1%
'26/03/0564.4+2+3.21%+31.6%33672.94+844.06+2.57%+47.3%+0.64%-15.7%
'26/03/0462.4-4.5-6.73%+22.7%32828.88-1494.77-4.35%+40.8%-2.38%-18.1%
'26/03/0366.9-0.1-0.15%+22.5%34323.65-771.44-2.2%+37.7%+2.05%-15.2%
'26/03/0267-0.3-0.45%+22%35095.09-319.4-0.9%+36.5%+0.45%-14.5%
'26/02/2667.3+0.1+0.15%+22.2%35414.49+1.420%+36.5%+0.15%-14.3%
'26/02/2567.2+0.6+0.9%+23.3%35413.07+712.25+2.05%+39.3%-1.15%-16%
'26/02/2466.6+0.4+0.6%+24%34700.82+927.56+2.75%+43.1%-2.15%-19.1%
'26/02/2366.2+1.5+2.32%+26.9%33773.26+167.55+0.5%+43.8%+1.82%-17%
'26/02/1164.700%+26.9%33605.71+532.74+1.61%+46.2%-1.61%-19.3%
'26/02/1064.7-0.2-0.31%+26.5%33072.97+668.35+2.06%+49.2%-2.37%-22.7%
'26/02/0964.9+1.5+2.37%+29.5%32404.62+621.7+1.96%+52.1%+0.41%-22.6%
'26/02/0663.4-1-1.55%+27.5%31782.92-18.35-0.06%+52%-1.49%-24.5%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0564.4-0.8-1.23%+25.9%31801.27-488.54-1.51%+49.7%+0.28%-23.8%
'26/02/0465.2+1.2+1.88%+28.3%32289.81+94.45+0.29%+50.1%+1.59%-21.9%
'26/02/0364-0.1-0.16%+28.1%32195.36+571.33+1.81%+52.9%-1.97%-24.8%
'26/02/0264.1-1.7-2.58%+24.8%31624.03-439.72-1.37%+50.8%-1.21%-26%
'26/01/3065.8-2.2-3.24%+20.7%32063.75-472.52-1.45%+48.6%-1.79%-27.8%
'26/01/2968-1.1-1.59%+18.8%32536.27-267.55-0.82%+47.4%-0.77%-28.6%
'26/01/2869.1-0.1-0.14%+18.6%32803.82+485.9+1.5%+49.6%-1.64%-30.9%
'26/01/2769.2-1-1.42%+17%32317.92+253.4+0.79%+50.8%-2.21%-33.8%
'26/01/2670.2+0.7+1.01%+18.1%32064.52+103.01+0.32%+51.2%+0.69%-33.1%
'26/01/2369.5-0.6-0.86%+17.1%31961.51+215.43+0.68%+52.3%-1.54%-35.2%
'26/01/2270.1+0.4+0.57%+17.8%31746.08+499.71+1.6%+54.7%-1.03%-36.9%
'26/01/2169.7-0.4-0.57%+17.1%31246.37-513.62-1.62%+52.2%+1.05%-35.1%
'26/01/2070.1+0.4+0.57%+17.8%31759.99+120.7+0.38%+52.8%+0.19%-35%
'26/01/1969.7-0.1-0.14%+17.6%31639.29+230.59+0.73%+53.9%-0.87%-36.3%
'26/01/1669.8-0.1-0.14%+17.5%31408.7+598.12+1.94%+56.9%-2.08%-39.4%
'26/01/1569.9-0.5-0.71%+16.6%30810.58-131.2-0.42%+56.2%-0.29%-39.6%
'26/01/1470.4+1.8+2.62%+19.7%30941.78+234.56+0.76%+57.4%+1.86%-37.7%
'26/01/1368.600%+19.7%30707.22+139.93+0.46%+58.1%-0.46%-38.5%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1268.6+0.7+1.03%+20.9%30567.29+278.33+0.92%+59.6%+0.11%-38.7%
'26/01/0967.9-0.3-0.44%+20.4%30288.96-71.59-0.24%+59.2%-0.2%-38.8%
'26/01/0868.2-1.3-1.87%+18.1%30360.55-74.92-0.25%+58.8%-1.62%-40.7%
'26/01/0769.5+1.7+2.51%+21.1%30435.47-140.83-0.46%+58.1%+2.97%-37%
'26/01/0667.8+0.4+0.59%+21.8%30576.3+471.26+1.57%+60.6%-0.98%-38.8%
'26/01/0567.4-1.9-2.74%+18.5%30105.04+755.23+2.57%+64.7%-5.31%-46.2%
'26/01/0269.3+1.2+1.76%+20.6%29349.81+386.21+1.33%+66.9%+0.43%-46.3%
'25/12/3168.1-1.4-2.01%+18.1%28963.6+256.47+0.89%+68.4%-2.9%-50.3%
'25/12/3069.5+0.1+0.14%+18.3%28707.13-103.76-0.36%+67.8%+0.5%-49.5%
'25/12/2969.4-0.8-1.14%+17%28810.89+254.87+0.89%+69.3%-2.03%-52.3%
'25/12/2670.2+3.2+4.78%+22.5%28556.02+184.04+0.65%+70.4%+4.13%-47.8%
'25/12/2467-0.3-0.45%+22%28371.98+61.51+0.22%+70.8%-0.67%-48.8%
'25/12/2367.3+0.1+0.15%+22.2%28310.47+160.83+0.57%+71.7%-0.42%-49.6%
'25/12/2267.2+1+1.51%+24%28149.64+453.29+1.64%+74.5%-0.13%-50.5%
'25/12/1966.2+0.4+0.61%+24.8%27696.35+227.82+0.83%+76%-0.22%-51.2%
'25/12/1865.8-0.1-0.15%+24.6%27468.53-56.64-0.21%+75.6%+0.06%-51%
'25/12/1765.9-0.1-0.15%+24.4%27525.17-11.49-0.04%+75.6%-0.11%-51.2%
'25/12/1666-1.6-2.37%+21.4%27536.66-330.28-1.19%+73.5%-1.18%-52%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1567.6-0.8-1.17%+20%27866.94-331.08-1.17%+71.4%0%-51.4%
'25/12/1268.4-0.2-0.29%+19.7%28198.02+173.27+0.62%+72.5%-0.91%-52.8%
'25/12/1168.6+2+3%+23.3%28024.75-375.98-1.32%+70.2%+4.32%-46.9%
'25/12/1066.6-1.2-1.77%+21.1%28400.73+218.13+0.77%+71.5%-2.54%-50.4%
'25/12/0967.8+0.9+1.35%+22.7%28182.6-121.18-0.43%+70.8%+1.78%-48.1%
'25/12/0866.9+0.5+0.75%+23.6%28303.78+322.89+1.15%+72.8%-0.4%-49.1%
'25/12/0566.4-0.9-1.34%+22%27980.89+185.18+0.67%+73.9%-2.01%-51.9%
'25/12/0467.3-0.3-0.44%+21.4%27795.71+2.67+0.01%+73.9%-0.45%-52.5%
'25/12/0367.6+0.1+0.15%+21.6%27793.04+228.77+0.83%+75.4%-0.68%-53.7%
'25/12/0267.500%+21.6%27564.27+221.74+0.81%+76.8%-0.81%-55.2%
'25/12/0167.5-0.3-0.44%+21.1%27342.53-283.95-1.03%+75%+0.59%-53.9%
'25/11/2867.8-0.3-0.44%+20.6%27626.48+71.95+0.26%+75.4%-0.7%-54.9%
'25/11/2768.1+1+1.49%+22.4%27554.53+144.99+0.53%+76.4%+0.96%-54%
'25/11/2667.1+0.8+1.21%+23.8%27409.54+497.37+1.85%+79.6%-0.64%-55.8%
'25/11/2566.3+1.1+1.69%+25.9%26912.17+407.93+1.54%+82.4%+0.15%-56.5%
'25/11/2465.2+0.9+1.4%+27.7%26504.24+69.3+0.26%+82.9%+1.14%-55.2%
'25/11/2164.3-2.2-3.31%+23.5%26434.94-991.42-3.61%+76.3%+0.3%-52.8%
'25/11/2066.5+1.3+1.99%+25.9%27426.36+846.24+3.18%+81.9%-1.19%-55.9%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1965.2+0.7+1.09%+27.3%26580.12-176-0.66%+80.7%+1.75%-53.4%
'25/11/1864.5-1.4-2.12%+24.6%26756.12-691.19-2.52%+76.1%+0.4%-51.5%
'25/11/1765.9-1.4-2.08%+22%27447.31+49.81+0.18%+76.4%-2.26%-54.5%
'25/11/1467.3-2.1-3.03%+18.3%27397.5-506.06-1.81%+73.2%-1.22%-54.9%
'25/11/1369.4-0.1-0.14%+18.1%27903.56-43.53-0.16%+73%+0.02%-54.8%
'25/11/1269.5+1.3+1.91%+20.4%27947.09+162.14+0.58%+74%+1.33%-53.6%
'25/11/1168.2-1.5-2.15%+17.8%27784.95-84.56-0.3%+73.5%-1.85%-55.7%
'25/11/1069.7-0.2-0.29%+17.5%27869.51+218.1+0.79%+74.8%-1.08%-57.4%
'25/11/0769.9-0.5-0.71%+16.6%27651.41-248.04-0.89%+73.3%+0.18%-56.7%
'25/11/0670.4+0.5+0.72%+17.5%27899.45+182.39+0.66%+74.4%+0.06%-57%
'25/11/0569.9-0.7-0.99%+16.3%27717.06-399.5-1.42%+71.9%+0.43%-55.6%
'25/11/0470.6-1.2-1.67%+14.3%28116.56-218.03-0.77%+70.6%-0.9%-56.3%
'25/11/0371.8-1.3-1.78%+12.3%28334.59+101.24+0.36%+71.2%-2.14%-58.9%
'25/10/3173.1-1.7-2.27%+9.76%28233.35-54.18-0.19%+70.9%-2.08%-61.1%
'25/10/3074.8-0.2-0.27%+9.47%28287.53-7.21-0.03%+70.8%-0.24%-61.4%
'25/10/2975+0.4+0.54%+10.1%28294.74+345.63+1.24%+73%-0.7%-62.9%
'25/10/2874.6-2.8-3.62%+6.07%27949.11-44.52-0.16%+72.7%-3.46%-66.6%
'25/10/2777.4-0.3-0.39%+5.66%27993.63+461.37+1.68%+75.6%-2.07%-69.9%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2377.7-0.4-0.51%+5.12%27532.26-116.65-0.42%+74.8%-0.09%-69.7%
'25/10/2278.1-0.8-1.01%+4.06%27648.91-103.5-0.37%+74.2%-0.64%-70.1%
'25/10/2178.9+4.4+5.91%+10.2%27752.41+63.78+0.23%+74.6%+5.68%-64.4%
'25/10/2074.5-0.4-0.53%+9.61%27688.63+386.26+1.41%+77.1%-1.94%-67.4%
'25/10/1774.9+0.9+1.22%+10.9%27302.37-345.5-1.25%+74.8%+2.47%-63.9%
'25/10/1674-1.8-2.37%+8.31%27647.87+372.16+1.36%+77.2%-3.73%-68.9%
'25/10/1575.8-0.1-0.13%+8.17%27275.71+482.56+1.8%+80.4%-1.93%-72.3%
'25/10/1475.9-0.9-1.17%+6.9%26793.15-130.27-0.48%+79.6%-0.69%-72.7%