≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / K線比較(日)

4720 德淵

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.6-0.2-0.81%7.52%24.625.723.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1011.74億4,0941.73張/筆24.571.7244.36-1.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,0293.9億7,9301.9張/筆25.98-0.95 (-3.72%)

連續漲跌: 連2跌  ( -1.15元 / -4.5%)

財報評分: 最新47分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.4-0.2-0.81%-0.81%48341.31-960.65-1.95%-1.95%+1.14%+1.14%
'26/10/1224.6-0.95-3.72%-4.5%49301.96-11.48-0.02%-1.97%-3.7%-2.53%
'26/10/0825.55+2.3+9.89%+4.95%49313.44-492.93-0.99%-2.94%+10.9%+7.89%
'26/10/0723.25-2.05-8.1%-3.56%49806.37-16.18-0.03%-2.97%-8.07%-0.58%
'26/10/0625.3+2.3+10%+6.09%49822.55+110.51+0.22%-2.76%+9.78%+8.84%
'26/10/0523+2.05+9.79%+16.5%49712.04+1236.3+2.55%-0.28%+7.24%+16.7%
'26/10/0220.95+1.9+9.97%+28.1%48475.74+122.25+0.25%-0.03%+9.72%+28.1%
'26/10/0119.05-0.25-1.3%+26.4%48353.49+413.36+0.86%+0.84%-2.16%+25.6%
'26/09/3019.3+0.15+0.78%+27.4%47940.13+308.17+0.65%+1.49%+0.13%+25.9%
'26/09/2919.15+0.1+0.52%+28.1%47631.96-392.64-0.82%+0.66%+1.34%+27.4%
'26/09/2419.05-0.15-0.78%+27.1%48024.6-132.69-0.28%+0.38%-0.5%+26.7%
'26/09/2319.2+0.1+0.52%+27.7%48157.29+357.12+0.75%+1.13%-0.23%+26.6%
'26/09/2219.1-0.45-2.3%+24.8%47800.17+81.33+0.17%+1.3%-2.47%+23.5%
'26/09/2119.55+0.85+4.55%+30.5%47718.84+538.09+1.14%+2.46%+3.41%+28%
'26/09/1818.7+0.05+0.27%+30.8%47180.75+892.75+1.93%+4.44%-1.66%+26.4%
'26/09/1718.65+0.3+1.63%+33%46288+439.1+0.96%+5.44%+0.67%+27.5%
'26/09/1618.35+0.45+2.51%+36.3%45848.9+337.41+0.74%+6.22%+1.77%+30.1%
'26/09/1517.9-0.35-1.92%+33.7%45511.49-351.03-0.77%+5.4%-1.15%+28.3%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.2500%+33.7%45862.52-322.33-0.7%+4.67%+0.7%+29%
'26/09/1118.25-0.2-1.08%+32.2%46184.85-755.64-1.61%+2.98%+0.53%+29.3%
'26/09/1018.45-0.1-0.54%+31.5%46940.49-242.87-0.51%+2.45%-0.03%+29.1%
'26/09/0918.55+0.05+0.27%+31.9%47183.36+77.58+0.16%+2.62%+0.11%+29.3%
'26/09/0818.5+0.05+0.27%+32.2%47105.78-220.49-0.47%+2.14%+0.74%+30.1%
'26/09/0718.45-0.15-0.81%+31.2%47326.27+775.14+1.67%+3.85%-2.48%+27.3%
'26/09/0418.6+0.1+0.54%+31.9%46551.13+693.47+1.51%+5.42%-0.97%+26.5%
'26/09/0318.5-0.45-2.37%+28.8%45857.66-307.06-0.67%+4.71%-1.7%+24%
'26/09/0218.95-0.05-0.26%+28.4%46164.72-784-1.67%+2.97%+1.41%+25.5%
'26/09/011900%+28.4%46948.72+820.25+1.78%+4.8%-1.78%+23.6%
'26/08/3119+0.05+0.26%+28.8%46128.47-202.98-0.44%+4.34%+0.7%+24.4%
'26/08/2818.95-0.5-2.57%+25.4%46331.45+356.23+0.77%+5.15%-3.34%+20.3%
'26/08/2719.45+1.2+6.58%+33.7%45975.22+142.6+0.31%+5.47%+6.27%+28.2%
'26/08/2618.25+0.5+2.82%+37.5%45832.62+663.16+1.47%+7.02%+1.35%+30.4%
'26/08/2517.75-0.2-1.11%+35.9%45169.46+407.14+0.91%+8%-2.02%+27.9%
'26/08/2417.95-0.05-0.28%+35.6%44762.32-461.97-1.02%+6.89%+0.74%+28.7%
'26/08/2118+0.1+0.56%+36.3%45224.29+290.55+0.65%+7.58%-0.09%+28.7%
'26/08/2017.9+0.2+1.13%+37.9%44933.74+214.39+0.48%+8.1%+0.65%+29.8%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.7-0.55-3.01%+33.7%44719.35-589.33-1.3%+6.69%-1.71%+27%
'26/08/1818.25+0.15+0.83%+34.8%45308.68-548.59-1.2%+5.42%+2.03%+29.4%
'26/08/1718.1-0.6-3.21%+30.5%45857.27+46.26+0.1%+5.52%-3.31%+25%
'26/08/1418.7-1.1-5.56%+23.2%45811.01-210.47-0.46%+5.04%-5.1%+18.2%
'26/08/1319.8-0.25-1.25%+21.7%46021.48+503.41+1.11%+6.2%-2.36%+15.5%
'26/08/1220.05+0.15+0.75%+22.6%45518.07+397.35+0.88%+7.14%-0.13%+15.5%
'26/08/1119.900%+22.6%45120.72+191.96+0.43%+7.6%-0.43%+15%
'26/08/1019.9+0.55+2.84%+26.1%44928.76+702.85+1.59%+9.31%+1.25%+16.8%
'26/08/0719.35-0.2-1.02%+24.8%44225.91-170.79-0.38%+8.88%-0.64%+15.9%
'26/08/0619.55-0.05-0.26%+24.5%44396.7-214.9-0.48%+8.36%+0.22%+16.1%
'26/08/0519.6+0.45+2.35%+27.4%44611.6+1250.94+2.88%+11.5%-0.53%+15.9%
'26/08/0419.15+0.15+0.79%+28.4%43360.66-25.75-0.06%+11.4%+0.85%+17%
'26/08/0319+0.5+2.7%+31.9%43386.41+266.66+0.62%+12.1%+2.08%+19.8%
'26/07/3118.5+1+5.71%+39.4%43119.75+3186.45+7.98%+21.1%-2.27%+18.4%
'26/07/3017.5-0.75-4.11%+33.7%39933.3-105.88-0.26%+20.7%-3.85%+13%
'26/07/2918.25-0.35-1.88%+31.2%40039.18-1564.18-3.76%+16.2%+1.88%+15%
'26/07/2818.6-0.95-4.86%+24.8%41603.36-2030.83-4.65%+10.8%-0.21%+14%
'26/07/2719.55-0.2-1.01%+23.5%43634.19-20.65-0.05%+10.7%-0.96%+12.8%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.75-0.45-2.23%+20.8%43654.84-1195.97-2.67%+7.78%+0.44%+13%
'26/07/2320.2-0.2-0.98%+19.6%44850.81+25.03+0.06%+7.84%-1.04%+11.8%
'26/07/2220.4+0.05+0.25%+19.9%44825.78+592.91+1.34%+9.29%-1.09%+10.6%
'26/07/2120.35+0.25+1.24%+21.4%44232.87+1783.17+4.2%+13.9%-2.96%+7.51%
'26/07/2020.1-0.25-1.23%+19.9%42449.7-221.57-0.52%+13.3%-0.71%+6.61%
'26/07/1720.35-1.55-7.08%+11.4%42671.27-2953.71-6.47%+5.95%-0.61%+5.46%
'26/07/1621.9-0.45-2.01%+9.17%45624.98-6.61-0.01%+5.94%-2%+3.23%
'26/07/1522.35+0.35+1.59%+10.9%45631.59+893.64+2%+8.05%-0.41%+2.85%
'26/07/1422-0.9-3.93%+6.55%44737.95-642.57-1.42%+6.52%-2.51%+0.03%
'26/07/1322.9-0.65-2.76%+3.61%45380.52+25.91+0.06%+6.59%-2.82%-2.98%
'26/07/0923.55+0.1+0.43%+4.05%45354.61-379.8-0.83%+5.7%+1.26%-1.65%
'26/07/0823.85-0.05-0.21%+3.77%45734.41+255.3+0.56%+6.29%-0.77%-2.53%
'26/07/0723.9-1.7-6.64%-3.13%45479.11-1077.28-2.31%+3.83%-4.33%-6.96%
'26/07/0625.6-0.4-1.54%-4.62%46556.39-224.23-0.48%+3.34%-1.06%-7.95%
'26/07/0326+0.05+0.19%-4.43%46780.62+36.46+0.08%+3.42%+0.11%-7.85%
'26/07/0225.95+1.8+7.45%+2.69%46744.16-274.83-0.58%+2.81%+8.03%-0.12%
'26/07/0124.15-1.2-4.73%-2.17%47018.99+893.08+1.94%+4.8%-6.67%-6.97%
'26/06/3025.35+0.75+3.05%+0.81%46125.91+1126.01+2.5%+7.43%+0.55%-6.61%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.6+2.2+9.82%+10.7%44999.9+428.14+0.96%+8.46%+8.86%+2.26%
'26/06/2622.4-1-4.27%+5.98%44571.76-1683.5-3.64%+4.51%-0.63%+1.47%
'26/06/2523.4-0.55-2.3%+3.55%46255.26+211.66+0.46%+4.99%-2.76%-1.44%
'26/06/2423.95+0.05+0.21%+3.77%46043.6-1057.05-2.24%+2.63%+2.45%+1.13%
'26/06/2323.9-0.65-2.65%+1.02%47100.65-640.86-1.34%+1.26%-1.31%-0.24%
'26/06/2224.55+0.35+1.45%+2.48%47741.51+1276.31+2.75%+4.04%-1.3%-1.56%
'26/06/1824.2-0.15-0.62%+1.85%46465.2+587.81+1.28%+5.37%-1.9%-3.52%
'26/06/1724.35+0.5+2.1%+3.98%45877.39+68.2+0.15%+5.53%+1.95%-1.54%
'26/06/1623.85-0.1-0.42%+3.55%45809.19+412.2+0.91%+6.49%-1.33%-2.94%
'26/06/1523.95+0.2+0.84%+4.42%45396.99+1227.95+2.78%+9.45%-1.94%-5.03%
'26/06/1223.75+0.4+1.71%+6.21%44169.04+1019.58+2.36%+12%-0.65%-5.82%
'26/06/1123.35-0.35-1.48%+4.64%43149.46-76.08-0.18%+11.8%-1.3%-7.19%
'26/06/1023.7-1-4.05%+0.4%43225.54-1478.9-3.31%+8.14%-0.74%-7.73%
'26/06/0924.7-0.3-1.2%-0.8%44704.44+1201.66+2.76%+11.1%-3.96%-11.9%
'26/06/0825-2.3-8.42%-9.16%43502.78-1568.16-3.48%+7.26%-4.94%-16.4%
'26/06/0527.3-2.4-8.08%-16.5%45070.94-606.52-1.33%+5.83%-6.75%-22.3%
'26/06/0429.7+2.7+10%-8.15%45677.46-781.7-1.68%+4.05%+11.7%-12.2%
'26/06/0327+1.5+5.88%-2.75%46459.16+901.85+1.98%+6.11%+3.9%-8.86%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.5+0.1+0.39%-2.36%45557.31+219.4+0.48%+6.62%-0.09%-8.99%
'26/06/0125.4+0.15+0.59%-1.78%45337.91+604.97+1.35%+8.07%-0.76%-9.85%
'26/05/2925.25-0.5-1.94%-3.69%44732.94+1096.5+2.51%+10.8%-4.45%-14.5%
'26/05/2825.75-1.15-4.28%-7.81%43636.44-620.36-1.4%+9.23%-2.88%-17%
'26/05/2726.9+2.1+8.47%0%44256.8+731.43+1.68%+11.1%+6.79%-11.1%
'26/05/2624.8-0.7-2.75%-2.75%43525.37-119.03-0.27%+10.8%-2.48%-13.5%
'26/05/2525.5-0.3-1.16%-3.88%43644.4+1376.43+3.26%+14.4%-4.42%-18.2%
'26/05/2225.8+0.4+1.57%-2.36%42267.97+899.76+2.18%+16.9%-0.61%-19.2%
'26/05/2125.4+1+4.1%+1.64%41368.21+1347.39+3.37%+20.8%+0.73%-19.2%
'26/05/2024.4-0.55-2.2%-0.6%40020.82-154.74-0.39%+20.3%-1.81%-20.9%
'26/05/1924.95-1.1-4.22%-4.8%40175.56-716.26-1.75%+18.2%-2.47%-23%
'26/05/1826.05-1-3.7%-8.32%40891.82-280.54-0.68%+17.4%-3.02%-25.7%
'26/05/1527.05-0.5-1.81%-9.98%41172.36-579.39-1.39%+15.8%-0.42%-25.8%
'26/05/1427.55+0.15+0.55%-9.49%41751.75+377.25+0.91%+16.8%-0.36%-26.3%
'26/05/1327.4+0.45+1.67%-7.98%41374.5-523.82-1.25%+15.4%+2.92%-23.4%
'26/05/1226.95+1.2+4.66%-3.69%41898.32+108.26+0.26%+15.7%+4.4%-19.4%
'26/05/1125.75-0.3-1.15%-4.8%41790.06+186.12+0.45%+16.2%-1.6%-21%
'26/05/0826.05-1.85-6.63%-11.1%41603.94-329.84-0.79%+15.3%-5.84%-26.4%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.9+2.5+9.84%-2.36%41933.78+794.93+1.93%+17.5%+7.91%-19.9%
'26/05/0625.4-0.65-2.5%-4.8%41138.85+369.56+0.91%+18.6%-3.41%-23.4%
'26/05/0526.05+0.65+2.56%-2.36%40769.29+64.15+0.16%+18.8%+2.4%-21.1%
'26/05/0425.4-1-3.79%-6.06%40705.14+1778.51+4.57%+24.2%-8.36%-30.2%
'26/04/3026.4-1.95-6.88%-12.5%38926.63-376.87-0.96%+23%-5.92%-35.5%
'26/04/2928.35+0.9+3.28%-9.65%39303.5-218.23-0.55%+22.3%+3.83%-32%
'26/04/2827.45+0.3+1.1%-8.66%39521.73-94.9-0.24%+22%+1.34%-30.7%
'26/04/2727.15-0.2-0.73%-9.32%39616.63+684.23+1.76%+24.2%-2.49%-33.5%
'26/04/2427.35+2.45+9.84%-0.4%38932.4+1218.25+3.23%+28.2%+6.61%-28.6%
'26/04/2324.9-1.15-4.41%-4.8%37714.15-164.32-0.43%+27.6%-3.98%-32.4%
'26/04/2226.05+0.7+2.76%-2.17%37878.47+273.36+0.73%+28.5%+2.03%-30.7%
'26/04/2125.35+1.05+4.32%+2.06%37605.11+646.31+1.75%+30.8%+2.57%-28.7%
'26/04/2024.3+2.2+9.95%+12.2%36958.8+154.46+0.42%+31.3%+9.53%-19.1%
'26/04/1722.1+0.55+2.55%+15.1%36804.34-327.68-0.88%+30.2%+3.43%-15.1%
'26/04/1621.55-0.6-2.71%+12%37132.02+409.88+1.12%+31.6%-3.83%-19.7%
'26/04/1522.15+1.6+7.79%+20.7%36722.14+426.02+1.17%+33.2%+6.62%-12.5%
'26/04/1420.55+1.25+6.48%+28.5%36296.12+838.83+2.37%+36.3%+4.11%-7.84%
'26/04/1319.3+0.65+3.49%+33%35457.29+39.46+0.11%+36.5%+3.38%-3.51%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.65-1.05-5.33%+25.9%35417.83+556.67+1.6%+38.7%-6.93%-12.8%
'26/04/0919.7+1.4+7.65%+35.5%34861.16+99.78+0.29%+39.1%+7.36%-3.55%
'26/04/0818.3+0.25+1.39%+37.4%34761.38+1531.56+4.61%+45.5%-3.22%-8.08%
'26/04/0718.05+0.55+3.14%+41.7%33229.82+657.39+2.02%+48.4%+1.12%-6.7%
'26/04/0217.5-0.2-1.13%+40.1%32572.43-602.39-1.82%+45.7%+0.69%-5.6%
'26/04/0117.7+0.1+0.57%+40.9%33174.82+1451.83+4.58%+52.4%-4.01%-11.5%
'26/03/3117.6-0.95-5.12%+33.7%31722.99-795.17-2.45%+48.7%-2.67%-15%
'26/03/3018.55+0.1+0.54%+34.4%32518.16-594.43-1.8%+46%+2.34%-11.6%
'26/03/2718.45+0.45+2.5%+37.8%33112.59-225.03-0.68%+45%+3.18%-7.23%
'26/03/2618-0.15-0.83%+36.6%33337.62-101.49-0.3%+44.6%-0.53%-7.93%
'26/03/2518.15+1.65+10%+50.3%33439.11+826.87+2.54%+48.2%+7.46%+2.07%
'26/03/2416.5+0.3+1.85%+53.1%32612.24-110.26-0.34%+47.7%+2.19%+5.36%
'26/03/2316.2-0.55-3.28%+48.1%32722.5-821.38-2.45%+44.1%-0.83%+3.95%
'26/03/2016.75-0.2-1.18%+46.3%33543.88-145.8-0.43%+43.5%-0.75%+2.82%
'26/03/1916.95-0.35-2.02%+43.4%33689.68-658.9-1.92%+40.7%-0.1%+2.62%
'26/03/1817.3-0.1-0.57%+42.5%34348.58+512.01+1.51%+42.9%-2.08%-0.34%
'26/03/1717.4+0.3+1.75%+45%33836.57+494.06+1.48%+45%+0.27%+0.05%
'26/03/1617.1+1.55+9.97%+59.5%33342.51-57.81-0.17%+44.7%+10.1%+14.8%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.55-0.45-2.81%+55%33400.32-181.54-0.54%+44%-2.27%+11%
'26/03/1216-0.25-1.54%+52.6%33581.86-532.33-1.56%+41.7%+0.02%+10.9%
'26/03/1116.25+0.6+3.83%+58.5%34114.19+1342.32+4.1%+47.5%-0.27%+11%
'26/03/1015.65+0.4+2.62%+62.6%32771.87+661.45+2.06%+50.5%+0.56%+12.1%
'26/03/0915.25-1.25-7.58%+50.3%32110.42-1489.12-4.43%+43.9%-3.15%+6.43%
'26/03/0616.5+0.3+1.85%+53.1%33599.54-73.4-0.22%+43.6%+2.07%+9.53%
'26/03/0516.2+0.8+5.19%+61%33672.94+844.06+2.57%+47.3%+2.62%+13.8%
'26/03/0415.4-1.15-6.95%+49.8%32828.88-1494.77-4.35%+40.8%-2.6%+9.01%
'26/03/0316.5500%+49.8%34323.65-771.44-2.2%+37.7%+2.2%+12.1%
'26/03/0216.55-0.1-0.6%+48.9%35095.09-319.4-0.9%+36.5%+0.3%+12.4%
'26/02/2616.6500%+48.9%35414.49+1.420%+36.5%0%+12.4%
'26/02/2516.65-0.1-0.6%+48.1%35413.07+712.25+2.05%+39.3%-2.65%+8.75%
'26/02/2416.75+0.45+2.76%+52.1%34700.82+927.56+2.75%+43.1%+0.01%+9.01%
'26/02/2316.3+0.05+0.31%+52.6%33773.26+167.55+0.5%+43.8%-0.19%+8.77%
'26/02/1116.25+0.1+0.62%+53.6%33605.71+532.74+1.61%+46.2%-0.99%+7.39%
'26/02/1016.15-0.05-0.31%+53.1%33072.97+668.35+2.06%+49.2%-2.37%+3.91%
'26/02/0916.2+0.2+1.25%+55%32404.62+621.7+1.96%+52.1%-0.71%+2.9%
'26/02/0616-0.1-0.62%+54%31782.92-18.35-0.06%+52%-0.56%+2.03%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.1-0.45-2.72%+49.8%31801.27-488.54-1.51%+49.7%-1.21%+0.14%
'26/02/0416.55+0.4+2.48%+53.6%32289.81+94.45+0.29%+50.1%+2.19%+3.41%
'26/02/0316.15+0.1+0.62%+54.5%32195.36+571.33+1.81%+52.9%-1.19%+1.65%
'26/02/0216.0500%+54.5%31624.03-439.72-1.37%+50.8%+1.37%+3.75%
'26/01/3016.05-0.2-1.23%+52.6%32063.75-472.52-1.45%+48.6%+0.22%+4.04%
'26/01/2916.25-0.3-1.81%+49.8%32536.27-267.55-0.82%+47.4%-0.99%+2.48%
'26/01/2816.55-0.2-1.19%+48.1%32803.82+485.9+1.5%+49.6%-2.69%-1.52%
'26/01/2716.75-0.3-1.76%+45.5%32317.92+253.4+0.79%+50.8%-2.55%-5.31%
'26/01/2617.05+0.25+1.49%+47.6%32064.52+103.01+0.32%+51.2%+1.17%-3.63%
'26/01/2316.8-0.15-0.88%+46.3%31961.51+215.43+0.68%+52.3%-1.56%-5.96%
'26/01/2216.95-0.3-1.74%+43.8%31746.08+499.71+1.6%+54.7%-3.34%-10.9%
'26/01/2117.25+0.1+0.58%+44.6%31246.37-513.62-1.62%+52.2%+2.2%-7.6%
'26/01/2017.15-0.55-3.11%+40.1%31759.99+120.7+0.38%+52.8%-3.49%-12.7%
'26/01/1917.7-0.05-0.28%+39.7%31639.29+230.59+0.73%+53.9%-1.01%-14.2%
'26/01/1617.75+0.05+0.28%+40.1%31408.7+598.12+1.94%+56.9%-1.66%-16.8%
'26/01/1517.7-0.15-0.84%+38.9%30810.58-131.2-0.42%+56.2%-0.42%-17.3%
'26/01/1417.85+0.75+4.39%+45%30941.78+234.56+0.76%+57.4%+3.63%-12.4%
'26/01/1317.1-0.45-2.56%+41.3%30707.22+139.93+0.46%+58.1%-3.02%-16.8%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.55-0.05-0.28%+40.9%30567.29+278.33+0.92%+59.6%-1.2%-18.7%
'26/01/0917.6-1-5.38%+33.3%30288.96-71.59-0.24%+59.2%-5.14%-25.9%
'26/01/0818.6-0.3-1.59%+31.2%30360.55-74.92-0.25%+58.8%-1.34%-27.6%
'26/01/0718.9+0.3+1.61%+33.3%30435.47-140.83-0.46%+58.1%+2.07%-24.8%
'26/01/0618.6+0.35+1.92%+35.9%30576.3+471.26+1.57%+60.6%+0.35%-24.7%
'26/01/0518.25+1.65+9.94%+49.4%30105.04+755.23+2.57%+64.7%+7.37%-15.3%
'26/01/0216.6+1.5+9.93%+64.2%29349.81+386.21+1.33%+66.9%+8.6%-2.67%
'25/12/3115.1-0.05-0.33%+63.7%28963.6+256.47+0.89%+68.4%-1.22%-4.7%
'25/12/3015.15-0.05-0.33%+63.2%28707.13-103.76-0.36%+67.8%+0.03%-4.63%
'25/12/2915.200%+63.2%28810.89+254.87+0.89%+69.3%-0.89%-6.13%
'25/12/2615.2+0.15+1%+64.8%28556.02+184.04+0.65%+70.4%+0.35%-5.6%
'25/12/2415.05-0.2-1.31%+62.6%28371.98+61.51+0.22%+70.8%-1.53%-8.13%
'25/12/2315.25+0.3+2.01%+65.9%28310.47+160.83+0.57%+71.7%+1.44%-5.84%
'25/12/2214.95+0.6+4.18%+72.8%28149.64+453.29+1.64%+74.5%+2.54%-1.72%
'25/12/1914.35+0.25+1.77%+75.9%27696.35+227.82+0.83%+76%+0.94%-0.1%
'25/12/1814.1-0.2-1.4%+73.4%27468.53-56.64-0.21%+75.6%-1.19%-2.2%
'25/12/1714.3-0.2-1.38%+71%27525.17-11.49-0.04%+75.6%-1.34%-4.52%
'25/12/1614.500%+71%27536.66-330.28-1.19%+73.5%+1.19%-2.44%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.5+0.3+2.11%+74.6%27866.94-331.08-1.17%+71.4%+3.28%+3.21%
'25/12/1214.200%+74.6%28198.02+173.27+0.62%+72.5%-0.62%+2.15%
'25/12/1114.200%+74.6%28024.75-375.98-1.32%+70.2%+1.32%+4.44%
'25/12/1014.200%+74.6%28400.73+218.13+0.77%+71.5%-0.77%+3.12%
'25/12/0914.2+0.1+0.71%+75.9%28182.6-121.18-0.43%+70.8%+1.14%+5.09%
'25/12/0814.1-0.05-0.35%+75.3%28303.78+322.89+1.15%+72.8%-1.5%+2.5%
'25/12/0514.15+0.05+0.35%+75.9%27980.89+185.18+0.67%+73.9%-0.32%+1.97%
'25/12/0414.1+0.1+0.71%+77.1%27795.71+2.67+0.01%+73.9%+0.7%+3.21%
'25/12/0314-0.05-0.36%+76.5%27793.04+228.77+0.83%+75.4%-1.19%+1.14%
'25/12/0214.05+0.1+0.72%+77.8%27564.27+221.74+0.81%+76.8%-0.09%+0.98%
'25/12/0113.9500%+77.8%27342.53-283.95-1.03%+75%+1.03%+2.8%
'25/11/2813.95-0.1-0.71%+76.5%27626.48+71.95+0.26%+75.4%-0.97%+1.07%
'25/11/2714.05+0.05+0.36%+77.1%27554.53+144.99+0.53%+76.4%-0.17%+0.78%
'25/11/2614+0.3+2.19%+81%27409.54+497.37+1.85%+79.6%+0.34%+1.4%
'25/11/2513.7+0.05+0.37%+81.7%26912.17+407.93+1.54%+82.4%-1.17%-0.71%
'25/11/2413.65+0.05+0.37%+82.4%26504.24+69.3+0.26%+82.9%+0.11%-0.52%
'25/11/2113.6-0.25-1.81%+79.1%26434.94-991.42-3.61%+76.3%+1.8%+2.8%
'25/11/2013.85+0.3+2.21%+83%27426.36+846.24+3.18%+81.9%-0.97%+1.16%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.55+0.1+0.74%+84.4%26580.12-176-0.66%+80.7%+1.4%+3.71%
'25/11/1813.45-0.15-1.1%+82.4%26756.12-691.19-2.52%+76.1%+1.42%+6.23%
'25/11/1713.6-0.4-2.86%+77.1%27447.31+49.81+0.18%+76.4%-3.04%+0.7%
'25/11/1414-0.25-1.75%+74%27397.5-506.06-1.81%+73.2%+0.06%+0.79%
'25/11/1314.25+0.05+0.35%+74.6%27903.56-43.53-0.16%+73%+0.51%+1.67%
'25/11/1214.2+0.2+1.43%+77.1%27947.09+162.14+0.58%+74%+0.85%+3.16%
'25/11/1114+0.3+2.19%+81%27784.95-84.56-0.3%+73.5%+2.49%+7.57%
'25/11/1013.7-0.2-1.44%+78.4%27869.51+218.1+0.79%+74.8%-2.23%+3.59%
'25/11/0713.9-0.2-1.42%+75.9%27651.41-248.04-0.89%+73.3%-0.53%+2.62%
'25/11/0614.1+0.1+0.71%+77.1%27899.45+182.39+0.66%+74.4%+0.05%+2.73%
'25/11/0514+0.1+0.72%+78.4%27717.06-399.5-1.42%+71.9%+2.14%+6.49%
'25/11/0413.9-0.1-0.71%+77.1%28116.56-218.03-0.77%+70.6%+0.06%+6.53%
'25/11/0314-0.3-2.1%+73.4%28334.59+101.24+0.36%+71.2%-2.46%+2.21%
'25/10/3114.3-0.05-0.35%+72.8%28233.35-54.18-0.19%+70.9%-0.16%+1.93%
'25/10/3014.35-0.6-4.01%+65.9%28287.53-7.21-0.03%+70.8%-3.98%-4.96%
'25/10/2914.95+0.1+0.67%+67%28294.74+345.63+1.24%+73%-0.57%-5.96%
'25/10/2814.85+0.05+0.34%+67.6%27949.11-44.52-0.16%+72.7%+0.5%-5.12%
'25/10/2714.8-0.3-1.99%+64.2%27993.63+461.37+1.68%+75.6%-3.67%-11.3%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.1+0.15+1%+65.9%27532.26-116.65-0.42%+74.8%+1.42%-8.95%
'25/10/2214.9500%+65.9%27648.91-103.5-0.37%+74.2%+0.37%-8.3%
'25/10/2114.95-0.15-0.99%+64.2%27752.41+63.78+0.23%+74.6%-1.22%-10.4%
'25/10/2015.1-0.1-0.66%+63.2%27688.63+386.26+1.41%+77.1%-2.07%-13.9%
'25/10/1715.2+0.2+1.33%+65.3%27302.37-345.5-1.25%+74.8%+2.58%-9.51%
'25/10/161500%+65.3%27647.87+372.16+1.36%+77.2%-1.36%-11.9%
'25/10/151500%+65.3%27275.71+482.56+1.8%+80.4%-1.8%-15.1%