≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / K線比較(日)

4716 大立

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.419-0.6-3.16%4.47%18.819.2518.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5952,992萬9161.74張/筆18.761.5232.280.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8993,601萬1,1901.6張/筆18.96-0.75 (-3.8%)

連續漲跌: 連2跌  ( -1.35元 / -6.84%)

財報評分: 最新40分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.4-0.6-3.16%-3.16%48341.31-960.65-1.95%-1.95%-1.21%-1.21%
'26/10/1219-0.75-3.8%-6.84%49301.96-11.48-0.02%-1.97%-3.78%-4.86%
'26/10/0819.75+0.3+1.54%-5.4%49313.44-492.93-0.99%-2.94%+2.53%-2.46%
'26/10/0719.45-1.5-7.16%-12.2%49806.37-16.18-0.03%-2.97%-7.13%-9.2%
'26/10/0620.95+1.9+9.97%-3.41%49822.55+110.51+0.22%-2.76%+9.75%-0.65%
'26/10/0519.05+0.1+0.53%-2.9%49712.04+1236.3+2.55%-0.28%-2.02%-2.63%
'26/10/0218.95+1.7+9.86%+6.67%48475.74+122.25+0.25%-0.03%+9.61%+6.69%
'26/10/0117.25+0.4+2.37%+9.2%48353.49+413.36+0.86%+0.84%+1.51%+8.36%
'26/09/3016.85-0.05-0.3%+8.88%47940.13+308.17+0.65%+1.49%-0.95%+7.39%
'26/09/2916.9-0.15-0.88%+7.92%47631.96-392.64-0.82%+0.66%-0.06%+7.26%
'26/09/2417.05+0.15+0.89%+8.88%48024.6-132.69-0.28%+0.38%+1.17%+8.49%
'26/09/2316.900%+8.88%48157.29+357.12+0.75%+1.13%-0.75%+7.74%
'26/09/2216.900%+8.88%47800.17+81.33+0.17%+1.3%-0.17%+7.57%
'26/09/2116.9-0.1-0.59%+8.24%47718.84+538.09+1.14%+2.46%-1.73%+5.78%
'26/09/1817+0.2+1.19%+9.52%47180.75+892.75+1.93%+4.44%-0.74%+5.09%
'26/09/1716.8+0.15+0.9%+10.5%46288+439.1+0.96%+5.44%-0.06%+5.07%
'26/09/1616.65+0.35+2.15%+12.9%45848.9+337.41+0.74%+6.22%+1.41%+6.67%
'26/09/1516.3-0.25-1.51%+11.2%45511.49-351.03-0.77%+5.4%-0.74%+5.77%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.55-0.3-1.78%+9.2%45862.52-322.33-0.7%+4.67%-1.08%+4.53%
'26/09/1116.85-0.15-0.88%+8.24%46184.85-755.64-1.61%+2.98%+0.73%+5.25%
'26/09/1017-0.05-0.29%+7.92%46940.49-242.87-0.51%+2.45%+0.22%+5.46%
'26/09/0917.05+0.05+0.29%+8.24%47183.36+77.58+0.16%+2.62%+0.13%+5.61%
'26/09/0817-0.15-0.87%+7.29%47105.78-220.49-0.47%+2.14%-0.4%+5.14%
'26/09/0717.15-0.15-0.87%+6.36%47326.27+775.14+1.67%+3.85%-2.54%+2.51%
'26/09/0417.3+0.2+1.17%+7.6%46551.13+693.47+1.51%+5.42%-0.34%+2.19%
'26/09/0317.1-0.2-1.16%+6.36%45857.66-307.06-0.67%+4.71%-0.49%+1.64%
'26/09/0217.3-0.25-1.42%+4.84%46164.72-784-1.67%+2.97%+0.25%+1.88%
'26/09/0117.55-1.75-9.07%-4.66%46948.72+820.25+1.78%+4.8%-10.8%-9.46%
'26/08/3119.3+0.15+0.78%-3.92%46128.47-202.98-0.44%+4.34%+1.22%-8.25%
'26/08/2819.15+1.7+9.74%+5.44%46331.45+356.23+0.77%+5.15%+8.97%+0.3%
'26/08/2717.45+0.4+2.35%+7.92%45975.22+142.6+0.31%+5.47%+2.04%+2.44%
'26/08/2617.05+0.1+0.59%+8.55%45832.62+663.16+1.47%+7.02%-0.88%+1.53%
'26/08/2516.95-0.15-0.88%+7.6%45169.46+407.14+0.91%+8%-1.79%-0.39%
'26/08/2417.1+0.15+0.88%+8.55%44762.32-461.97-1.02%+6.89%+1.9%+1.66%
'26/08/2116.95-0.05-0.29%+8.24%45224.29+290.55+0.65%+7.58%-0.94%+0.65%
'26/08/2017+0.15+0.89%+9.2%44933.74+214.39+0.48%+8.1%+0.41%+1.1%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.85-0.3-1.75%+7.29%44719.35-589.33-1.3%+6.69%-0.45%+0.6%
'26/08/1817.15-0.25-1.44%+5.75%45308.68-548.59-1.2%+5.42%-0.24%+0.33%
'26/08/1717.4-0.3-1.69%+3.95%45857.27+46.26+0.1%+5.52%-1.79%-1.57%
'26/08/1417.7+0.35+2.02%+6.05%45811.01-210.47-0.46%+5.04%+2.48%+1.01%
'26/08/1317.35-0.05-0.29%+5.75%46021.48+503.41+1.11%+6.2%-1.4%-0.46%
'26/08/1217.4-1.5-7.94%-2.65%45518.07+397.35+0.88%+7.14%-8.82%-9.78%
'26/08/1118.9+1.6+9.25%+6.36%45120.72+191.96+0.43%+7.6%+8.82%-1.24%
'26/08/1017.3+0.65+3.9%+10.5%44928.76+702.85+1.59%+9.31%+2.31%+1.21%
'26/08/0716.65-0.55-3.2%+6.98%44225.91-170.79-0.38%+8.88%-2.82%-1.91%
'26/08/0617.2+0.2+1.18%+8.24%44396.7-214.9-0.48%+8.36%+1.66%-0.13%
'26/08/0517-0.55-3.13%+4.84%44611.6+1250.94+2.88%+11.5%-6.01%-6.64%
'26/08/0417.55+1.05+6.36%+11.5%43360.66-25.75-0.06%+11.4%+6.42%+0.09%
'26/08/0316.500%+11.5%43386.41+266.66+0.62%+12.1%-0.62%-0.59%
'26/07/3116.5+0.15+0.92%+12.5%43119.75+3186.45+7.98%+21.1%-7.06%-8.52%
'26/07/3016.35-0.05-0.3%+12.2%39933.3-105.88-0.26%+20.7%-0.04%-8.54%
'26/07/2916.4-0.65-3.81%+7.92%40039.18-1564.18-3.76%+16.2%-0.05%-8.28%
'26/07/2817.05-0.8-4.48%+3.08%41603.36-2030.83-4.65%+10.8%+0.17%-7.71%
'26/07/2717.85-0.2-1.11%+1.94%43634.19-20.65-0.05%+10.7%-1.06%-8.8%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.05-0.1-0.55%+1.38%43654.84-1195.97-2.67%+7.78%+2.12%-6.41%
'26/07/2318.15-0.3-1.63%-0.27%44850.81+25.03+0.06%+7.84%-1.69%-8.11%
'26/07/2218.45+0.3+1.65%+1.38%44825.78+592.91+1.34%+9.29%+0.31%-7.91%
'26/07/2118.1500%+1.38%44232.87+1783.17+4.2%+13.9%-4.2%-12.5%
'26/07/2018.15-0.65-3.46%-2.13%42449.7-221.57-0.52%+13.3%-2.94%-15.4%
'26/07/1718.8-1.4-6.93%-8.91%42671.27-2953.71-6.47%+5.95%-0.46%-14.9%
'26/07/1620.2-0.9-4.27%-12.8%45624.98-6.61-0.01%+5.94%-4.26%-18.7%
'26/07/1521.1-0.05-0.24%-13%45631.59+893.64+2%+8.05%-2.24%-21.1%
'26/07/1421.15-1.35-6%-18.2%44737.95-642.57-1.42%+6.52%-4.58%-24.7%
'26/07/1322.5-0.35-1.53%-19.5%45380.52+25.91+0.06%+6.59%-1.59%-26.1%
'26/07/0922.85-0.55-2.35%-21.4%45354.61-379.8-0.83%+5.7%-1.52%-27.1%
'26/07/0823.4-0.3-1.27%-22.4%45734.41+255.3+0.56%+6.29%-1.83%-28.7%
'26/07/0723.7+0.3+1.28%-21.4%45479.11-1077.28-2.31%+3.83%+3.59%-25.2%
'26/07/0623.4+0.8+3.54%-18.6%46556.39-224.23-0.48%+3.34%+4.02%-21.9%
'26/07/0322.6-0.5-2.16%-20.3%46780.62+36.46+0.08%+3.42%-2.24%-23.8%
'26/07/0223.1+0.5+2.21%-18.6%46744.16-274.83-0.58%+2.81%+2.79%-21.4%
'26/07/0122.6-1.25-5.24%-22.9%47018.99+893.08+1.94%+4.8%-7.18%-27.7%
'26/06/3023.85-0.05-0.21%-23%46125.91+1126.01+2.5%+7.43%-2.71%-30.4%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.9+0.3+1.27%-22%44999.9+428.14+0.96%+8.46%+0.31%-30.5%
'26/06/2623.6-0.6-2.48%-24%44571.76-1683.5-3.64%+4.51%+1.16%-28.5%
'26/06/2524.2+2.2+10%-16.4%46255.26+211.66+0.46%+4.99%+9.54%-21.4%
'26/06/2422-0.05-0.23%-16.6%46043.6-1057.05-2.24%+2.63%+2.01%-19.2%
'26/06/2322.05+2+9.98%-8.23%47100.65-640.86-1.34%+1.26%+11.3%-9.49%
'26/06/2220.05+1.8+9.86%+0.82%47741.51+1276.31+2.75%+4.04%+7.11%-3.22%
'26/06/1818.25+1.05+6.1%+6.98%46465.2+587.81+1.28%+5.37%+4.82%+1.61%
'26/06/1717.2+0.2+1.18%+8.24%45877.39+68.2+0.15%+5.53%+1.03%+2.71%
'26/06/1617-0.95-5.29%+2.51%45809.19+412.2+0.91%+6.49%-6.2%-3.98%
'26/06/1517.95+1.4+8.46%+11.2%45396.99+1227.95+2.78%+9.45%+5.68%+1.73%
'26/06/1216.55+0.05+0.3%+11.5%44169.04+1019.58+2.36%+12%-2.06%-0.52%
'26/06/1116.5+0.05+0.3%+11.9%43149.46-76.08-0.18%+11.8%+0.48%+0.02%
'26/06/1016.45-0.05-0.3%+11.5%43225.54-1478.9-3.31%+8.14%+3.01%+3.38%
'26/06/0916.5-0.3-1.79%+9.52%44704.44+1201.66+2.76%+11.1%-4.55%-1.6%
'26/06/0816.800%+9.52%43502.78-1568.16-3.48%+7.26%+3.48%+2.27%
'26/06/0516.8+0.1+0.6%+10.2%45070.94-606.52-1.33%+5.83%+1.93%+4.35%
'26/06/0416.7+0.05+0.3%+10.5%45677.46-781.7-1.68%+4.05%+1.98%+6.46%
'26/06/0316.65+0.1+0.6%+11.2%46459.16+901.85+1.98%+6.11%-1.38%+5.07%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.55+1.5+9.97%+22.3%45557.31+219.4+0.48%+6.62%+9.49%+15.6%
'26/06/0115.05+0.3+2.03%+24.7%45337.91+604.97+1.35%+8.07%+0.68%+16.7%
'26/05/2914.7500%+24.7%44732.94+1096.5+2.51%+10.8%-2.51%+14%
'26/05/2814.75+0.1+0.68%+25.6%43636.44-620.36-1.4%+9.23%+2.08%+16.4%
'26/05/2714.65-0.4-2.66%+22.3%44256.8+731.43+1.68%+11.1%-4.34%+11.2%
'26/05/2615.05+0.05+0.33%+22.7%43525.37-119.03-0.27%+10.8%+0.6%+11.9%
'26/05/2515+0.1+0.67%+23.5%43644.4+1376.43+3.26%+14.4%-2.59%+9.12%
'26/05/2214.9-0.15-1%+22.3%42267.97+899.76+2.18%+16.9%-3.18%+5.4%
'26/05/2115.05+0.6+4.15%+27.3%41368.21+1347.39+3.37%+20.8%+0.78%+6.55%
'26/05/2014.4500%+27.3%40020.82-154.74-0.39%+20.3%+0.39%+7.01%
'26/05/1914.45-0.5-3.34%+23.1%40175.56-716.26-1.75%+18.2%-1.59%+4.86%
'26/05/1814.95-0.2-1.32%+21.5%40891.82-280.54-0.68%+17.4%-0.64%+4.04%
'26/05/1515.15+0.2+1.34%+23.1%41172.36-579.39-1.39%+15.8%+2.73%+7.29%
'26/05/1414.95-0.45-2.92%+19.5%41751.75+377.25+0.91%+16.8%-3.83%+2.64%
'26/05/1315.4+0.25+1.65%+21.5%41374.5-523.82-1.25%+15.4%+2.9%+6.07%
'26/05/1215.15+0.1+0.66%+22.3%41898.32+108.26+0.26%+15.7%+0.4%+6.58%
'26/05/1115.05+0.05+0.33%+22.7%41790.06+186.12+0.45%+16.2%-0.12%+6.47%
'26/05/0815-0.35-2.28%+19.9%41603.94-329.84-0.79%+15.3%-1.49%+4.59%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.35+0.9+6.23%+27.3%41933.78+794.93+1.93%+17.5%+4.3%+9.83%
'26/05/0614.45-0.3-2.03%+24.7%41138.85+369.56+0.91%+18.6%-2.94%+6.17%
'26/05/0514.7500%+24.7%40769.29+64.15+0.16%+18.8%-0.16%+5.99%
'26/05/0414.75-0.1-0.67%+23.9%40705.14+1778.51+4.57%+24.2%-5.24%-0.28%
'26/04/3014.85-0.1-0.67%+23.1%38926.63-376.87-0.96%+23%+0.29%+0.08%
'26/04/2914.95-0.35-2.29%+20.3%39303.5-218.23-0.55%+22.3%-1.74%-2.05%
'26/04/2815.3+0.4+2.68%+23.5%39521.73-94.9-0.24%+22%+2.92%+1.47%
'26/04/2714.9-0.5-3.25%+19.5%39616.63+684.23+1.76%+24.2%-5.01%-4.69%
'26/04/2415.4+0.1+0.65%+20.3%38932.4+1218.25+3.23%+28.2%-2.58%-7.92%
'26/04/2315.3-0.35-2.24%+17.6%37714.15-164.32-0.43%+27.6%-1.81%-10.1%
'26/04/2215.65+0.35+2.29%+20.3%37878.47+273.36+0.73%+28.5%+1.56%-8.29%
'26/04/2115.3-0.45-2.86%+16.8%37605.11+646.31+1.75%+30.8%-4.61%-14%
'26/04/2015.75-0.45-2.78%+13.6%36958.8+154.46+0.42%+31.3%-3.2%-17.8%
'26/04/1716.2+0.85+5.54%+19.9%36804.34-327.68-0.88%+30.2%+6.42%-10.3%
'26/04/1615.35-0.25-1.6%+17.9%37132.02+409.88+1.12%+31.6%-2.72%-13.7%
'26/04/1515.6+0.05+0.32%+18.3%36722.14+426.02+1.17%+33.2%-0.85%-14.9%
'26/04/1415.55-0.2-1.27%+16.8%36296.12+838.83+2.37%+36.3%-3.64%-19.5%
'26/04/1315.75+1.4+9.76%+28.2%35457.29+39.46+0.11%+36.5%+9.65%-8.27%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.35+0.05+0.35%+28.7%35417.83+556.67+1.6%+38.7%-1.25%-10%
'26/04/0914.3+0.2+1.42%+30.5%34861.16+99.78+0.29%+39.1%+1.13%-8.57%
'26/04/0814.1+0.05+0.36%+31%34761.38+1531.56+4.61%+45.5%-4.25%-14.5%
'26/04/0714.05+0.2+1.44%+32.9%33229.82+657.39+2.02%+48.4%-0.58%-15.6%
'26/04/0213.85+0.05+0.36%+33.3%32572.43-602.39-1.82%+45.7%+2.18%-12.4%
'26/04/0113.800%+33.3%33174.82+1451.83+4.58%+52.4%-4.58%-19.1%
'26/03/3113.8-0.3-2.13%+30.5%31722.99-795.17-2.45%+48.7%+0.32%-18.2%
'26/03/3014.1-0.15-1.05%+29.1%32518.16-594.43-1.8%+46%+0.75%-16.9%
'26/03/2714.25-0.15-1.04%+27.8%33112.59-225.03-0.68%+45%-0.36%-17.2%
'26/03/2614.400%+27.8%33337.62-101.49-0.3%+44.6%+0.3%-16.8%
'26/03/2514.4-0.05-0.35%+27.3%33439.11+826.87+2.54%+48.2%-2.89%-20.9%
'26/03/2414.45+0.35+2.48%+30.5%32612.24-110.26-0.34%+47.7%+2.82%-17.2%
'26/03/2314.1-0.25-1.74%+28.2%32722.5-821.38-2.45%+44.1%+0.71%-15.9%
'26/03/2014.35-0.25-1.71%+26%33543.88-145.8-0.43%+43.5%-1.28%-17.5%
'26/03/1914.6+0.05+0.34%+26.5%33689.68-658.9-1.92%+40.7%+2.26%-14.3%
'26/03/1814.55-0.25-1.69%+24.3%34348.58+512.01+1.51%+42.9%-3.2%-18.5%
'26/03/1714.8+0.65+4.59%+30%33836.57+494.06+1.48%+45%+3.11%-14.9%
'26/03/1614.15+0.05+0.35%+30.5%33342.51-57.81-0.17%+44.7%+0.52%-14.2%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.1-0.4-2.76%+26.9%33400.32-181.54-0.54%+44%-2.22%-17.1%
'26/03/1214.5-0.1-0.68%+26%33581.86-532.33-1.56%+41.7%+0.88%-15.7%
'26/03/1114.6+0.1+0.69%+26.9%34114.19+1342.32+4.1%+47.5%-3.41%-20.6%
'26/03/1014.5+0.45+3.2%+31%32771.87+661.45+2.06%+50.5%+1.14%-19.6%
'26/03/0914.05-0.75-5.07%+24.3%32110.42-1489.12-4.43%+43.9%-0.64%-19.6%
'26/03/0614.8+0.25+1.72%+26.5%33599.54-73.4-0.22%+43.6%+1.94%-17.1%
'26/03/0514.55+0.25+1.75%+28.7%33672.94+844.06+2.57%+47.3%-0.82%-18.6%
'26/03/0414.3-0.85-5.61%+21.5%32828.88-1494.77-4.35%+40.8%-1.26%-19.4%
'26/03/0315.15+0.35+2.36%+24.3%34323.65-771.44-2.2%+37.7%+4.56%-13.4%
'26/03/0214.8-0.1-0.67%+23.5%35095.09-319.4-0.9%+36.5%+0.23%-13%
'26/02/2614.900%+23.5%35414.49+1.420%+36.5%0%-13%
'26/02/2514.9-0.1-0.67%+22.7%35413.07+712.25+2.05%+39.3%-2.72%-16.6%
'26/02/2415-0.25-1.64%+20.7%34700.82+927.56+2.75%+43.1%-4.39%-22.5%
'26/02/2315.25+0.05+0.33%+21.1%33773.26+167.55+0.5%+43.8%-0.17%-22.8%
'26/02/1115.2+0.1+0.66%+21.9%33605.71+532.74+1.61%+46.2%-0.95%-24.3%
'26/02/1015.1-0.05-0.33%+21.5%33072.97+668.35+2.06%+49.2%-2.39%-27.7%
'26/02/0915.15+0.2+1.34%+23.1%32404.62+621.7+1.96%+52.1%-0.62%-29%
'26/02/0614.95-0.2-1.32%+21.5%31782.92-18.35-0.06%+52%-1.26%-30.6%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.15-0.35-2.26%+18.7%31801.27-488.54-1.51%+49.7%-0.75%-31%
'26/02/0415.5+0.2+1.31%+20.3%32289.81+94.45+0.29%+50.1%+1.02%-29.9%
'26/02/0315.3+0.5+3.38%+24.3%32195.36+571.33+1.81%+52.9%+1.57%-28.5%
'26/02/0214.8-0.4-2.63%+21.1%31624.03-439.72-1.37%+50.8%-1.26%-29.7%
'26/01/3015.2+0.15+1%+22.3%32063.75-472.52-1.45%+48.6%+2.45%-26.3%
'26/01/2915.05-0.55-3.53%+17.9%32536.27-267.55-0.82%+47.4%-2.71%-29.4%
'26/01/2815.6+0.05+0.32%+18.3%32803.82+485.9+1.5%+49.6%-1.18%-31.3%
'26/01/2715.55-0.35-2.2%+15.7%32317.92+253.4+0.79%+50.8%-2.99%-35%
'26/01/2615.9+0.2+1.27%+17.2%32064.52+103.01+0.32%+51.2%+0.95%-34.1%
'26/01/2315.7+0.1+0.64%+17.9%31961.51+215.43+0.68%+52.3%-0.04%-34.3%
'26/01/2215.6-0.25-1.58%+16.1%31746.08+499.71+1.6%+54.7%-3.18%-38.6%
'26/01/2115.85-0.15-0.94%+15%31246.37-513.62-1.62%+52.2%+0.68%-37.2%
'26/01/2016-0.1-0.62%+14.3%31759.99+120.7+0.38%+52.8%-1%-38.5%
'26/01/1916.1-0.1-0.62%+13.6%31639.29+230.59+0.73%+53.9%-1.35%-40.3%
'26/01/1616.2-0.45-2.7%+10.5%31408.7+598.12+1.94%+56.9%-4.64%-46.4%
'26/01/1516.65+0.15+0.91%+11.5%30810.58-131.2-0.42%+56.2%+1.33%-44.7%
'26/01/1416.5+0.75+4.76%+16.8%30941.78+234.56+0.76%+57.4%+4%-40.6%
'26/01/1315.75-0.2-1.25%+15.4%30707.22+139.93+0.46%+58.1%-1.71%-42.8%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.95+0.3+1.92%+17.6%30567.29+278.33+0.92%+59.6%+1%-42%
'26/01/0915.65-0.1-0.63%+16.8%30288.96-71.59-0.24%+59.2%-0.39%-42.4%
'26/01/0815.75-0.3-1.87%+14.6%30360.55-74.92-0.25%+58.8%-1.62%-44.2%
'26/01/0716.05+0.5+3.22%+18.3%30435.47-140.83-0.46%+58.1%+3.68%-39.8%
'26/01/0615.55-0.1-0.64%+17.6%30576.3+471.26+1.57%+60.6%-2.21%-43%
'26/01/0515.65-0.8-4.86%+11.9%30105.04+755.23+2.57%+64.7%-7.43%-52.9%
'26/01/0216.45+0.05+0.3%+12.2%29349.81+386.21+1.33%+66.9%-1.03%-54.7%
'25/12/3116.4-0.3-1.8%+10.2%28963.6+256.47+0.89%+68.4%-2.69%-58.2%
'25/12/3016.7-0.1-0.6%+9.52%28707.13-103.76-0.36%+67.8%-0.24%-58.3%
'25/12/2916.8-0.15-0.88%+8.55%28810.89+254.87+0.89%+69.3%-1.77%-60.7%
'25/12/2616.95+0.5+3.04%+11.9%28556.02+184.04+0.65%+70.4%+2.39%-58.5%
'25/12/2416.45-0.1-0.6%+11.2%28371.98+61.51+0.22%+70.8%-0.82%-59.6%
'25/12/2316.55+0.05+0.3%+11.5%28310.47+160.83+0.57%+71.7%-0.27%-60.2%
'25/12/2216.5-0.4-2.37%+8.88%28149.64+453.29+1.64%+74.5%-4.01%-65.7%
'25/12/1916.9+0.15+0.9%+9.85%27696.35+227.82+0.83%+76%+0.07%-66.1%
'25/12/1816.7500%+9.85%27468.53-56.64-0.21%+75.6%+0.21%-65.8%
'25/12/1716.75+0.25+1.52%+11.5%27525.17-11.49-0.04%+75.6%+1.56%-64%
'25/12/1616.500%+11.5%27536.66-330.28-1.19%+73.5%+1.19%-62%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.5+0.2+1.23%+12.9%27866.94-331.08-1.17%+71.4%+2.4%-58.6%
'25/12/1216.3-0.15-0.91%+11.9%28198.02+173.27+0.62%+72.5%-1.53%-60.6%
'25/12/1116.45+0.35+2.17%+14.3%28024.75-375.98-1.32%+70.2%+3.49%-55.9%
'25/12/1016.1-0.2-1.23%+12.9%28400.73+218.13+0.77%+71.5%-2%-58.6%
'25/12/0916.3+0.05+0.31%+13.2%28182.6-121.18-0.43%+70.8%+0.74%-57.6%
'25/12/0816.25-0.5-2.99%+9.85%28303.78+322.89+1.15%+72.8%-4.14%-62.9%
'25/12/0516.75+0.25+1.52%+11.5%27980.89+185.18+0.67%+73.9%+0.85%-62.4%
'25/12/0416.500%+11.5%27795.71+2.67+0.01%+73.9%-0.01%-62.4%
'25/12/0316.5+0.05+0.3%+11.9%27793.04+228.77+0.83%+75.4%-0.53%-63.5%
'25/12/0216.4500%+11.9%27564.27+221.74+0.81%+76.8%-0.81%-64.9%
'25/12/0116.45-0.05-0.3%+11.5%27342.53-283.95-1.03%+75%+0.73%-63.5%
'25/11/2816.5+0.9+5.77%+17.9%27626.48+71.95+0.26%+75.4%+5.51%-57.5%
'25/11/2715.6-0.35-2.19%+15.4%27554.53+144.99+0.53%+76.4%-2.72%-61%
'25/11/2615.95+0.85+5.63%+21.9%27409.54+497.37+1.85%+79.6%+3.78%-57.8%
'25/11/2515.100%+21.9%26912.17+407.93+1.54%+82.4%-1.54%-60.5%
'25/11/2415.1+0.05+0.33%+22.3%26504.24+69.3+0.26%+82.9%+0.07%-60.6%
'25/11/2115.05-0.15-0.99%+21.1%26434.94-991.42-3.61%+76.3%+2.62%-55.2%
'25/11/2015.2-0.2-1.3%+19.5%27426.36+846.24+3.18%+81.9%-4.48%-62.4%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.400%+19.5%26580.12-176-0.66%+80.7%+0.66%-61.2%
'25/11/1815.400%+19.5%26756.12-691.19-2.52%+76.1%+2.52%-56.6%
'25/11/1715.4-0.1-0.65%+18.7%27447.31+49.81+0.18%+76.4%-0.83%-57.7%
'25/11/1415.5-0.1-0.64%+17.9%27397.5-506.06-1.81%+73.2%+1.17%-55.3%
'25/11/1315.6+0.35+2.3%+20.7%27903.56-43.53-0.16%+73%+2.46%-52.3%
'25/11/1215.2500%+20.7%27947.09+162.14+0.58%+74%-0.58%-53.3%
'25/11/1115.25+0.65+4.45%+26%27784.95-84.56-0.3%+73.5%+4.75%-47.4%
'25/11/1014.6-0.15-1.02%+24.7%27869.51+218.1+0.79%+74.8%-1.81%-50.1%
'25/11/0714.75-0.2-1.34%+23.1%27651.41-248.04-0.89%+73.3%-0.45%-50.2%
'25/11/0614.95+0.35+2.4%+26%27899.45+182.39+0.66%+74.4%+1.74%-48.4%
'25/11/0514.6-0.1-0.68%+25.2%27717.06-399.5-1.42%+71.9%+0.74%-46.8%
'25/11/0414.7-0.15-1.01%+23.9%28116.56-218.03-0.77%+70.6%-0.24%-46.7%
'25/11/0314.85-0.35-2.3%+21.1%28334.59+101.24+0.36%+71.2%-2.66%-50.2%
'25/10/3115.2+0.1+0.66%+21.9%28233.35-54.18-0.19%+70.9%+0.85%-49%
'25/10/3015.1-0.05-0.33%+21.5%28287.53-7.21-0.03%+70.8%-0.3%-49.4%
'25/10/2915.15-0.05-0.33%+21.1%28294.74+345.63+1.24%+73%-1.57%-51.9%
'25/10/2815.2+0.2+1.33%+22.7%27949.11-44.52-0.16%+72.7%+1.49%-50%
'25/10/271500%+22.7%27993.63+461.37+1.68%+75.6%-1.68%-52.9%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315-0.1-0.66%+21.9%27532.26-116.65-0.42%+74.8%-0.24%-53%
'25/10/2215.100%+21.9%27648.91-103.5-0.37%+74.2%+0.37%-52.3%
'25/10/2115.1+0.05+0.33%+22.3%27752.41+63.78+0.23%+74.6%+0.1%-52.3%
'25/10/2015.0500%+22.3%27688.63+386.26+1.41%+77.1%-1.41%-54.8%
'25/10/1715.05+0.05+0.33%+22.7%27302.37-345.5-1.25%+74.8%+1.58%-52.2%
'25/10/1615-0.35-2.28%+19.9%27647.87+372.16+1.36%+77.2%-3.64%-57.4%
'25/10/1515.35-0.25-1.6%+17.9%27275.71+482.56+1.8%+80.4%-3.4%-62.5%