≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4728 雙美 / K線比較(日)

4728 雙美

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
396394+2+0.51%1.02%400400396
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6241.8萬13466股/筆398.815.0726.581.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
602,420萬212.86張/筆402.3-2 (-0.51%)

連續漲跌: 首日上漲  ( +2元 / +0.51%)

財報評分: 最新95分 / 平均80分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2026年2月2日董事會通過盈餘分配案。 (公告訊息 10/12 17:28)

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2025年2月27日董事會通過盈餘分配案。 (公告訊息 10/12 17:27)

• 雙美董事會決議通過設立子公司。 (公告訊息 08/13 20:04)

• 雙美執行副總經理異動。 (公告訊息 08/13 20:03)

• 雙美執行長異動。 (公告訊息 08/13 20:02)

• 雙美2026年第二季財務報告業經提報董事會。 (公告訊息 08/13 20:01)

• 雙美2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 22:49)

• 雙美法人董事改派法人代表人。 (公告訊息 06/29 17:58)

• 雙美獨立董事對審計委員會決議事項表示反對意見。 (公告訊息 06/28 10:20)

• 雙美審計委員會選任代表人為公司對董事提起訴訟。 (公告訊息 06/28 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13396+2+0.51%+0.51%48341.31-960.65-1.95%-1.95%+2.46%+2.46%
'26/10/12394-2-0.51%0%49301.96-11.48-0.02%-1.97%-0.49%+1.97%
'26/10/08396+1.5+0.38%+0.38%49313.44-492.93-0.99%-2.94%+1.37%+3.32%
'26/10/07394.5-2.5-0.63%-0.25%49806.37-16.18-0.03%-2.97%-0.6%+2.72%
'26/10/06397+2+0.51%+0.25%49822.55+110.51+0.22%-2.76%+0.29%+3.01%
'26/10/05395+0.5+0.13%+0.38%49712.04+1236.3+2.55%-0.28%-2.42%+0.66%
'26/10/02394.500%+0.38%48475.74+122.25+0.25%-0.03%-0.25%+0.41%
'26/10/01394.5-4.5-1.13%-0.75%48353.49+413.36+0.86%+0.84%-1.99%-1.59%
'26/09/30399-0.5-0.13%-0.88%47940.13+308.17+0.65%+1.49%-0.78%-2.37%
'26/09/29399.5+4.5+1.14%+0.25%47631.96-392.64-0.82%+0.66%+1.96%-0.41%
'26/09/24395-5-1.25%-1%48024.6-132.69-0.28%+0.38%-0.97%-1.38%
'26/09/23400+6.5+1.65%+0.64%48157.29+357.12+0.75%+1.13%+0.9%-0.5%
'26/09/22393.5-6-1.5%-0.88%47800.17+81.33+0.17%+1.3%-1.67%-2.18%
'26/09/21399.5-6.5-1.6%-2.46%47718.84+538.09+1.14%+2.46%-2.74%-4.92%
'26/09/18406+14+3.57%+1.02%47180.75+892.75+1.93%+4.44%+1.64%-3.42%
'26/09/1739200%+1.02%46288+439.1+0.96%+5.44%-0.96%-4.42%
'26/09/16392-3-0.76%+0.25%45848.9+337.41+0.74%+6.22%-1.5%-5.96%
'26/09/15395-5-1.25%-1%45511.49-351.03-0.77%+5.4%-0.48%-6.4%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14400+9+2.3%+1.28%45862.52-322.33-0.7%+4.67%+3%-3.39%
'26/09/1139100%+1.28%46184.85-755.64-1.61%+2.98%+1.61%-1.71%
'26/09/10391-1.5-0.38%+0.89%46940.49-242.87-0.51%+2.45%+0.13%-1.56%
'26/09/09392.500%+0.89%47183.36+77.58+0.16%+2.62%-0.16%-1.73%
'26/09/08392.5-1.5-0.38%+0.51%47105.78-220.49-0.47%+2.14%+0.09%-1.64%
'26/09/07394-4-1.01%-0.5%47326.27+775.14+1.67%+3.85%-2.68%-4.35%
'26/09/04398-5-1.24%-1.74%46551.13+693.47+1.51%+5.42%-2.75%-7.15%
'26/09/0340300%-1.74%45857.66-307.06-0.67%+4.71%+0.67%-6.45%
'26/09/0240500%-1.73%46164.72-784-1.67%+2.97%+1.67%-4.69%
'26/09/01405+3+0.75%-1%46948.72+820.25+1.78%+4.8%-1.03%-5.79%
'26/08/31402+2+0.5%-0.5%46128.47-202.98-0.44%+4.34%+0.94%-4.84%
'26/08/2840000%-0.5%46331.45+356.23+0.77%+5.15%-0.77%-5.65%
'26/08/2740000%-0.5%45975.22+142.6+0.31%+5.47%-0.31%-5.97%
'26/08/26400+1+0.25%-0.25%45832.62+663.16+1.47%+7.02%-1.22%-7.27%
'26/08/25399-2-0.5%-0.75%45169.46+407.14+0.91%+8%-1.41%-8.74%
'26/08/24401+6+1.52%+0.76%44762.32-461.97-1.02%+6.89%+2.54%-6.13%
'26/08/21395.500%+0.76%45224.29+290.55+0.65%+7.58%-0.65%-6.83%
'26/08/20395.500%+0.76%44933.74+214.39+0.48%+8.1%-0.48%-7.34%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19395.5+4+1.02%+1.79%44719.35-589.33-1.3%+6.69%+2.32%-4.91%
'26/08/18391.5+6+1.56%+3.37%45308.68-548.59-1.2%+5.42%+2.76%-2.04%
'26/08/17385.500%+3.37%45857.27+46.26+0.1%+5.52%-0.1%-2.15%
'26/08/14385.5-3-0.77%+2.57%45811.01-210.47-0.46%+5.04%-0.31%-2.47%
'26/08/13388.5-1-0.26%+2.31%46021.48+503.41+1.11%+6.2%-1.37%-3.89%
'26/08/12387.500%+2.32%45518.07+397.35+0.88%+7.14%-0.88%-4.82%
'26/08/11387.5+4+1.04%+3.39%45120.72+191.96+0.43%+7.6%+0.61%-4.21%
'26/08/10383.5-5.5-1.41%+1.93%44928.76+702.85+1.59%+9.31%-3%-7.38%
'26/08/07389-4.5-1.14%+0.76%44225.91-170.79-0.38%+8.88%-0.76%-8.12%
'26/08/06393.5+5.5+1.42%+2.19%44396.7-214.9-0.48%+8.36%+1.9%-6.17%
'26/08/05388+7+1.84%+4.07%44611.6+1250.94+2.88%+11.5%-1.04%-7.42%
'26/08/0438100%+4.07%43360.66-25.75-0.06%+11.4%+0.06%-7.35%
'26/08/0338300%+4.05%43386.41+266.66+0.62%+12.1%-0.62%-8.06%
'26/07/31383+2+0.52%+4.59%43119.75+3186.45+7.98%+21.1%-7.46%-16.5%
'26/07/30381+3+0.79%+5.42%39933.3-105.88-0.26%+20.7%+1.05%-15.3%
'26/07/2937800%+5.42%40039.18-1564.18-3.76%+16.2%+3.76%-10.8%
'26/07/2837800%+5.42%41603.36-2030.83-4.65%+10.8%+4.65%-5.36%
'26/07/2738300%+5.35%43634.19-20.65-0.05%+10.7%+0.05%-5.38%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24383+7.5+2%+7.46%43654.84-1195.97-2.67%+7.78%+4.67%-0.33%
'26/07/23375.5-2-0.53%+6.89%44850.81+25.03+0.06%+7.84%-0.59%-0.96%
'26/07/22377.5-2.5-0.66%+6.18%44825.78+592.91+1.34%+9.29%-2%-3.1%
'26/07/21380+3+0.8%+7.03%44232.87+1783.17+4.2%+13.9%-3.4%-6.85%
'26/07/20377+0.5+0.13%+7.17%42449.7-221.57-0.52%+13.3%+0.65%-6.12%
'26/07/17376.5-3.5-0.92%+6.18%42671.27-2953.71-6.47%+5.95%+5.55%+0.23%
'26/07/16380-1-0.26%+5.91%45624.98-6.61-0.01%+5.94%-0.25%-0.03%
'26/07/1538100%+5.91%45631.59+893.64+2%+8.05%-2%-2.15%
'26/07/1438100%+5.91%44737.95-642.57-1.42%+6.52%+1.42%-0.62%
'26/07/13381+4+1.06%+7.03%45380.52+25.91+0.06%+6.59%+1%+0.44%
'26/07/09377-9.5-2.46%+4.4%45354.61-379.8-0.83%+5.7%-1.63%-1.3%
'26/07/08386.500%+4.4%45734.41+255.3+0.56%+6.29%-0.56%-1.89%
'26/07/07386.500%+4.4%45479.11-1077.28-2.31%+3.83%+2.31%+0.56%
'26/07/06386.5+9+2.38%+6.89%46556.39-224.23-0.48%+3.34%+2.86%+3.55%
'26/07/03377.5-0.5-0.13%+6.75%46780.62+36.46+0.08%+3.42%-0.21%+3.33%
'26/07/02378-0.5-0.13%+6.61%46744.16-274.83-0.58%+2.81%+0.45%+3.79%
'26/07/01378.500%+6.61%47018.99+893.08+1.94%+4.8%-1.94%+1.8%
'26/06/30378.5-6-1.56%+4.94%46125.91+1126.01+2.5%+7.43%-4.06%-2.48%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29384.500%+4.94%44999.9+428.14+0.96%+8.46%-0.96%-3.52%
'26/06/26384.5+6.5+1.72%+6.75%44571.76-1683.5-3.64%+4.51%+5.36%+2.24%
'26/06/25378+1+0.27%+7.03%46255.26+211.66+0.46%+4.99%-0.19%+2.04%
'26/06/24376.500%+7.04%46043.6-1057.05-2.24%+2.63%+2.24%+4.4%
'26/06/23376.500%+7.04%47100.65-640.86-1.34%+1.26%+1.34%+5.78%
'26/06/22376.5+0.5+0.13%+7.18%47741.51+1276.31+2.75%+4.04%-2.62%+3.14%
'26/06/18376+0.5+0.13%+7.32%46465.2+587.81+1.28%+5.37%-1.15%+1.95%
'26/06/17375.5+0.5+0.13%+7.47%45877.39+68.2+0.15%+5.53%-0.02%+1.94%
'26/06/1637500%+7.47%45809.19+412.2+0.91%+6.49%-0.91%+0.98%
'26/06/15375-2-0.53%+6.9%45396.99+1227.95+2.78%+9.45%-3.31%-2.55%
'26/06/12377+4+1.07%+8.04%44169.04+1019.58+2.36%+12%-1.29%-3.99%
'26/06/11373-8-2.1%+5.77%43149.46-76.08-0.18%+11.8%-1.92%-6.06%
'26/06/10381+2+0.53%+6.33%43225.54-1478.9-3.31%+8.14%+3.84%-1.8%
'26/06/0937900%+6.33%44704.44+1201.66+2.76%+11.1%-2.76%-4.79%
'26/06/0837900%+6.33%43502.78-1568.16-3.48%+7.26%+3.48%-0.92%
'26/06/05379-1.5-0.39%+5.91%45070.94-606.52-1.33%+5.83%+0.94%+0.08%
'26/06/04380.5+1.5+0.4%+6.33%45677.46-781.7-1.68%+4.05%+2.08%+2.28%
'26/06/03379-0.5-0.13%+6.19%46459.16+901.85+1.98%+6.11%-2.11%+0.08%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02379.5+0.5+0.13%+6.33%45557.31+219.4+0.48%+6.62%-0.35%-0.29%
'26/06/01379-1-0.26%+6.05%45337.91+604.97+1.35%+8.07%-1.61%-2.01%
'26/05/2938000%+6.05%44732.94+1096.5+2.51%+10.8%-2.51%-4.73%
'26/05/2838000%+6.05%43636.44-620.36-1.4%+9.23%+1.4%-3.18%
'26/05/27380-3.5-0.91%+5.08%44256.8+731.43+1.68%+11.1%-2.59%-5.98%
'26/05/26383.500%+5.08%43525.37-119.03-0.27%+10.8%+0.27%-5.68%
'26/05/25383.5+0.5+0.13%+5.22%43644.4+1376.43+3.26%+14.4%-3.13%-9.15%
'26/05/22383+1+0.26%+5.5%42267.97+899.76+2.18%+16.9%-1.92%-11.4%
'26/05/21382-2.5-0.65%+4.81%41368.21+1347.39+3.37%+20.8%-4.02%-16%
'26/05/20384.500%+4.81%40020.82-154.74-0.39%+20.3%+0.39%-15.5%
'26/05/19384.500%+4.81%40175.56-716.26-1.75%+18.2%+1.75%-13.4%
'26/05/18384.500%+4.81%40891.82-280.54-0.68%+17.4%+0.68%-12.6%
'26/05/15384.5+3.5+0.92%+5.77%41172.36-579.39-1.39%+15.8%+2.31%-10%
'26/05/1438100%+5.77%41751.75+377.25+0.91%+16.8%-0.91%-11.1%
'26/05/1338100%+5.77%41374.5-523.82-1.25%+15.4%+1.25%-9.6%
'26/05/1238100%+5.77%41898.32+108.26+0.26%+15.7%-0.26%-9.9%
'26/05/11381-1-0.26%+5.5%41790.06+186.12+0.45%+16.2%-0.71%-10.7%
'26/05/08382-1.5-0.39%+5.08%41603.94-329.84-0.79%+15.3%+0.4%-10.2%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07383.500%+5.08%41933.78+794.93+1.93%+17.5%-1.93%-12.4%
'26/05/06383.500%+5.08%41138.85+369.56+0.91%+18.6%-0.91%-13.5%
'26/05/05383.5-1-0.26%+4.81%40769.29+64.15+0.16%+18.8%-0.42%-13.9%
'26/05/04384.5-3-0.77%+4%40705.14+1778.51+4.57%+24.2%-5.34%-20.2%
'26/04/30387.500%+4%38926.63-376.87-0.96%+23%+0.96%-19%
'26/04/29387.5-1-0.26%+3.73%39303.5-218.23-0.55%+22.3%+0.29%-18.6%
'26/04/28388.5-6.5-1.65%+2.03%39521.73-94.9-0.24%+22%-1.41%-20%
'26/04/27395+5.5+1.41%+3.47%39616.63+684.23+1.76%+24.2%-0.35%-20.7%
'26/04/24389.5-4.5-1.14%+2.28%38932.4+1218.25+3.23%+28.2%-4.37%-25.9%
'26/04/23394+2+0.51%+2.81%37714.15-164.32-0.43%+27.6%+0.94%-24.8%
'26/04/22392+2+0.51%+3.33%37878.47+273.36+0.73%+28.5%-0.22%-25.2%
'26/04/21390-3.5-0.89%+2.41%37605.11+646.31+1.75%+30.8%-2.64%-28.4%
'26/04/20393.5-4-1.01%+1.38%36958.8+154.46+0.42%+31.3%-1.43%-30%
'26/04/17397.5-2.5-0.62%+0.75%36804.34-327.68-0.88%+30.2%+0.26%-29.4%
'26/04/1640000%+0.75%37132.02+409.88+1.12%+31.6%-1.12%-30.9%
'26/04/15400-3-0.74%0%36722.14+426.02+1.17%+33.2%-1.91%-33.2%
'26/04/14403-1-0.25%-0.25%36296.12+838.83+2.37%+36.3%-2.62%-36.6%
'26/04/13404+19.5+5.07%+4.81%35457.29+39.46+0.11%+36.5%+4.96%-31.7%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10384.5-2-0.52%+4.27%35417.83+556.67+1.6%+38.7%-2.12%-34.4%
'26/04/09386.5+3+0.78%+5.08%34861.16+99.78+0.29%+39.1%+0.49%-34%
'26/04/08383.500%+5.08%34761.38+1531.56+4.61%+45.5%-4.61%-40.4%
'26/04/07383.5-1-0.26%+4.81%33229.82+657.39+2.02%+48.4%-2.28%-43.6%
'26/04/02384.5-2.5-0.65%+4.13%32572.43-602.39-1.82%+45.7%+1.17%-41.6%
'26/04/01387+3.5+0.91%+5.08%33174.82+1451.83+4.58%+52.4%-3.67%-47.3%
'26/03/31383.5+1.5+0.39%+5.5%31722.99-795.17-2.45%+48.7%+2.84%-43.2%
'26/03/30394+5+1.29%+6.68%32518.16-594.43-1.8%+46%+3.09%-39.3%
'26/03/27389+0.5+0.13%+6.82%33112.59-225.03-0.68%+45%+0.81%-38.2%
'26/03/26388.5-1.5-0.38%+6.41%33337.62-101.49-0.3%+44.6%-0.08%-38.2%
'26/03/25390-1-0.26%+6.14%33439.11+826.87+2.54%+48.2%-2.8%-42.1%
'26/03/2439100%+6.14%32612.24-110.26-0.34%+47.7%+0.34%-41.6%
'26/03/23391-1.5-0.38%+5.73%32722.5-821.38-2.45%+44.1%+2.07%-38.4%
'26/03/20392.5+3.5+0.9%+6.68%33543.88-145.8-0.43%+43.5%+1.33%-36.8%
'26/03/1938900%+6.68%33689.68-658.9-1.92%+40.7%+1.92%-34.1%
'26/03/18389-0.5-0.13%+6.55%34348.58+512.01+1.51%+42.9%-1.64%-36.3%
'26/03/17389.5-0.5-0.13%+6.41%33836.57+494.06+1.48%+45%-1.61%-38.6%
'26/03/16390+1.5+0.39%+6.82%33342.51-57.81-0.17%+44.7%+0.56%-37.9%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13388.5-1.5-0.38%+6.41%33400.32-181.54-0.54%+44%+0.16%-37.5%
'26/03/12390-4-1.02%+5.33%33581.86-532.33-1.56%+41.7%+0.54%-36.4%
'26/03/11394+1.5+0.38%+5.73%34114.19+1342.32+4.1%+47.5%-3.72%-41.8%
'26/03/1039600%+5.68%32771.87+661.45+2.06%+50.5%-2.06%-44.9%
'26/03/09396+6.5+1.67%+7.45%32110.42-1489.12-4.43%+43.9%+6.1%-36.4%
'26/03/06389.500%+7.45%33599.54-73.4-0.22%+43.6%+0.22%-36.1%
'26/03/05389.500%+7.45%33672.94+844.06+2.57%+47.3%-2.57%-39.8%
'26/03/04389.5-0.5-0.13%+7.31%32828.88-1494.77-4.35%+40.8%+4.22%-33.5%
'26/03/03390-6-1.52%+5.68%34323.65-771.44-2.2%+37.7%+0.68%-32.1%
'26/03/02396+7.5+1.93%+7.72%35095.09-319.4-0.9%+36.5%+2.83%-28.8%
'26/02/26388.5-3-0.77%+6.9%35414.49+1.420%+36.5%-0.77%-29.6%
'26/02/25391.5+0.5+0.13%+7.03%35413.07+712.25+2.05%+39.3%-1.92%-32.3%
'26/02/2439100%+7.03%34700.82+927.56+2.75%+43.1%-2.75%-36.1%
'26/02/23391+1.5+0.39%+7.45%33773.26+167.55+0.5%+43.8%-0.11%-36.4%
'26/02/11389.5-1.5-0.38%+7.03%33605.71+532.74+1.61%+46.2%-1.99%-39.1%
'26/02/1039100%+7.03%33072.97+668.35+2.06%+49.2%-2.06%-42.1%
'26/02/09391-1-0.26%+6.76%32404.62+621.7+1.96%+52.1%-2.22%-45.3%
'26/02/06392+3+0.77%+7.58%31782.92-18.35-0.06%+52%+0.83%-44.4%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538900%+7.58%31801.27-488.54-1.51%+49.7%+1.51%-42.1%
'26/02/04388.500%+7.59%32289.81+94.45+0.29%+50.1%-0.29%-42.6%
'26/02/03388.5-0.5-0.13%+7.46%32195.36+571.33+1.81%+52.9%-1.94%-45.4%
'26/02/02389+1.5+0.39%+7.87%31624.03-439.72-1.37%+50.8%+1.76%-42.9%
'26/01/30387.5-3.5-0.9%+6.91%32063.75-472.52-1.45%+48.6%+0.55%-41.7%
'26/01/29391-1.5-0.38%+6.5%32536.27-267.55-0.82%+47.4%+0.44%-40.9%
'26/01/28392.5+2+0.51%+7.04%32803.82+485.9+1.5%+49.6%-0.99%-42.5%
'26/01/27390.5+0.5+0.13%+7.18%32317.92+253.4+0.79%+50.8%-0.66%-43.6%
'26/01/2639000%+7.18%32064.52+103.01+0.32%+51.2%-0.32%-44.1%
'26/01/2339000%+7.18%31961.51+215.43+0.68%+52.3%-0.68%-45.1%
'26/01/2239000%+7.18%31746.08+499.71+1.6%+54.7%-1.6%-47.5%
'26/01/21390-1-0.26%+6.91%31246.37-513.62-1.62%+52.2%+1.36%-45.3%
'26/01/20391-1.5-0.38%+6.5%31759.99+120.7+0.38%+52.8%-0.76%-46.3%
'26/01/19392.5-2-0.51%+5.96%31639.29+230.59+0.73%+53.9%-1.24%-48%
'26/01/16394.5-2.5-0.63%+5.29%31408.7+598.12+1.94%+56.9%-2.57%-51.6%
'26/01/15397+5+1.28%+6.63%30810.58-131.2-0.42%+56.2%+1.7%-49.6%
'26/01/14392-3.5-0.88%+5.69%30941.78+234.56+0.76%+57.4%-1.64%-51.7%
'26/01/13395.5+2+0.51%+6.23%30707.22+139.93+0.46%+58.1%+0.05%-51.9%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12393.5+3.5+0.9%+7.18%30567.29+278.33+0.92%+59.6%-0.02%-52.4%
'26/01/09390-5-1.27%+5.82%30288.96-71.59-0.24%+59.2%-1.03%-53.4%
'26/01/08395-2.5-0.63%+5.16%30360.55-74.92-0.25%+58.8%-0.38%-53.7%
'26/01/07397.5+1.5+0.38%+5.56%30435.47-140.83-0.46%+58.1%+0.84%-52.5%
'26/01/0639600%+5.56%30576.3+471.26+1.57%+60.6%-1.57%-55%
'26/01/05396-6-1.49%+3.98%30105.04+755.23+2.57%+64.7%-4.06%-60.7%
'26/01/02402+6+1.52%+5.56%29349.81+386.21+1.33%+66.9%+0.19%-61.3%
'25/12/31396-3.5-0.88%+4.63%28963.6+256.47+0.89%+68.4%-1.77%-63.8%
'25/12/30399.5+1+0.25%+4.89%28707.13-103.76-0.36%+67.8%+0.61%-62.9%
'25/12/29398.5+8.5+2.18%+7.18%28810.89+254.87+0.89%+69.3%+1.29%-62.1%
'25/12/2639000%+7.18%28556.02+184.04+0.65%+70.4%-0.65%-63.2%
'25/12/2439000%+7.18%28371.98+61.51+0.22%+70.8%-0.22%-63.6%
'25/12/23390-6-1.52%+5.56%28310.47+160.83+0.57%+71.7%-2.09%-66.2%
'25/12/22396+6+1.54%+7.18%28149.64+453.29+1.64%+74.5%-0.1%-67.4%
'25/12/19390-1-0.26%+6.91%27696.35+227.82+0.83%+76%-1.09%-69.1%
'25/12/18391-1-0.26%+6.63%27468.53-56.64-0.21%+75.6%-0.05%-69%
'25/12/1739200%+6.63%27525.17-11.49-0.04%+75.6%+0.04%-68.9%
'25/12/16392-10-2.49%+3.98%27536.66-330.28-1.19%+73.5%-1.3%-69.5%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15402+11+2.81%+6.91%27866.94-331.08-1.17%+71.4%+3.98%-64.5%
'25/12/1239100%+6.91%28198.02+173.27+0.62%+72.5%-0.62%-65.6%
'25/12/11391-2-0.51%+6.36%28024.75-375.98-1.32%+70.2%+0.81%-63.9%
'25/12/10393-3-0.76%+5.56%28400.73+218.13+0.77%+71.5%-1.53%-66%
'25/12/09396-0.5-0.13%+5.42%28182.6-121.18-0.43%+70.8%+0.3%-65.4%
'25/12/0839800%+5.4%28303.78+322.89+1.15%+72.8%-1.15%-67.4%
'25/12/05398+8+2.05%+7.56%27980.89+185.18+0.67%+73.9%+1.38%-66.4%
'25/12/04390-0.5-0.13%+7.43%27795.71+2.67+0.01%+73.9%-0.14%-66.5%
'25/12/03390.500%+7.43%27793.04+228.77+0.83%+75.4%-0.83%-68%
'25/12/02390.500%+7.43%27564.27+221.74+0.81%+76.8%-0.81%-69.4%
'25/12/01390.5-1-0.26%+7.15%27342.53-283.95-1.03%+75%+0.77%-67.8%
'25/11/28391.5+1.5+0.38%+7.56%27626.48+71.95+0.26%+75.4%+0.12%-67.9%
'25/11/2739000%+7.56%27554.53+144.99+0.53%+76.4%-0.53%-68.8%
'25/11/26390-0.5-0.13%+7.43%27409.54+497.37+1.85%+79.6%-1.98%-72.2%
'25/11/25390.5+0.5+0.13%+7.56%26912.17+407.93+1.54%+82.4%-1.41%-74.8%
'25/11/24390-1-0.26%+7.29%26504.24+69.3+0.26%+82.9%-0.52%-75.6%
'25/11/21391-5-1.26%+5.93%26434.94-991.42-3.61%+76.3%+2.35%-70.3%
'25/11/20396+7+1.8%+7.84%27426.36+846.24+3.18%+81.9%-1.38%-74%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19389-5-1.27%+6.47%26580.12-176-0.66%+80.7%-0.61%-74.2%
'25/11/18394-1-0.25%+6.2%26756.12-691.19-2.52%+76.1%+2.27%-69.9%
'25/11/17395+0.5+0.13%+6.34%27447.31+49.81+0.18%+76.4%-0.05%-70.1%
'25/11/14394.5-8.5-2.11%+4.09%27397.5-506.06-1.81%+73.2%-0.3%-69.1%
'25/11/13403+5+1.26%+5.4%27903.56-43.53-0.16%+73%+1.42%-67.6%
'25/11/12398+0.5+0.13%+5.53%27947.09+162.14+0.58%+74%-0.45%-68.4%
'25/11/11397.5+3.5+0.89%+6.47%27784.95-84.56-0.3%+73.5%+1.19%-67%
'25/11/10394+3+0.77%+7.29%27869.51+218.1+0.79%+74.8%-0.02%-67.5%
'25/11/07391-8-2.01%+5.14%27651.41-248.04-0.89%+73.3%-1.12%-68.1%
'25/11/06399+6+1.53%+6.74%27899.45+182.39+0.66%+74.4%+0.87%-67.7%
'25/11/0539300%+6.74%27717.06-399.5-1.42%+71.9%+1.42%-65.2%
'25/11/04393-1-0.25%+6.47%28116.56-218.03-0.77%+70.6%+0.52%-64.1%
'25/11/03394+4+1.03%+7.56%28334.59+101.24+0.36%+71.2%+0.67%-63.7%
'25/10/31390+0.5+0.13%+7.7%28233.35-54.18-0.19%+70.9%+0.32%-63.2%
'25/10/30389.5-0.5-0.13%+7.56%28287.53-7.21-0.03%+70.8%-0.1%-63.3%
'25/10/29390-8-2.01%+5.4%28294.74+345.63+1.24%+73%-3.25%-67.6%
'25/10/28398+7+1.79%+7.29%27949.11-44.52-0.16%+72.7%+1.95%-65.4%
'25/10/27391-6-1.51%+5.67%27993.63+461.37+1.68%+75.6%-3.19%-69.9%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23397+0.5+0.13%+5.8%27532.26-116.65-0.42%+74.8%+0.55%-69%
'25/10/22396.5+2.5+0.63%+6.47%27648.91-103.5-0.37%+74.2%+1%-67.7%
'25/10/21394+0.5+0.13%+6.61%27752.41+63.78+0.23%+74.6%-0.1%-68%
'25/10/20393.5-0.5-0.13%+6.47%27688.63+386.26+1.41%+77.1%-1.54%-70.6%
'25/10/17394+2.5+0.64%+7.15%27302.37-345.5-1.25%+74.8%+1.89%-67.7%
'25/10/16391.5-3-0.76%+6.34%27647.87+372.16+1.36%+77.2%-2.12%-70.9%
'25/10/15394.5+2+0.51%+6.88%27275.71+482.56+1.8%+80.4%-1.29%-73.5%