| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1455 | 1410 | +45 | +3.19% | 3.9% | 1440 | 1470 | 1415 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,411 | 20.47億 | 1,654 | 0.9張/筆 | 1451元 | 5.83 | 28.73 | -2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,637 | 23.18億 | 1,713 | 1張/筆 | 1415元 | 0 (0%) | 連漲連跌: 首日上漲 ( +45元 / +3.19%) 財報評分: 最新79分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 1455 | +90 | +6.59% | +6.59% | 20120.51 | +593.39 | +3.04% | +3.04% | +3.55% | +3.55% | 24W16 | 1365 | -135 | -9% | -3% | 19527.12 | -1209.45 | -5.83% | -2.97% | -3.17% | -0.03% | 24W15 | 1500 | -20 | -1.32% | -4.28% | 20736.57 | +398.97 | +1.96% | -1.07% | -3.28% | -3.21% | 24W14 | 1520 | +120 | +8.57% | +3.93% | 20337.6 | +43.15 | +0.21% | -0.86% | +8.36% | +4.79% | 24W13 | 1400 | -5 | -0.36% | +3.56% | 20294.45 | +66.02 | +0.33% | -0.53% | -0.69% | +4.09% | 24W12 | 1405 | +160 | +12.85% | +16.9% | 20228.43 | +545.93 | +2.77% | +2.23% | +10.1% | +14.6% | 24W11 | 1245 | +60 | +5.06% | +22.8% | 19682.5 | -102.82 | -0.52% | +1.69% | +5.58% | +21.1% | 24W10 | 1185 | +60 | +5.33% | +29.3% | 19785.32 | +849.39 | +4.49% | +6.26% | +0.84% | +23.1% | 24W09 | 1125 | +75 | +7.14% | +38.6% | 18935.93 | +46.74 | +0.25% | +6.52% | +6.89% | +32.1% | 24W08 | 1050 | +40 | +3.96% | +44.1% | 18889.19 | +281.94 | +1.52% | +8.13% | +2.44% | +35.9% | 24W07 | 1010 | +21 | +2.12% | +47.1% | 18607.25 | +511.18 | +2.82% | +11.2% | -0.7% | +35.9% | 24W06 | 989 | -21 | -2.08% | +44.1% | 18096.07 | +36.14 | +0.2% | +11.4% | -2.28% | +32.6% | 24W05 | 1010 | +34 | +3.48% | +49.1% | 18059.93 | +64.9 | +0.36% | +11.8% | +3.12% | +37.3% | 24W04 | 976 | 0 | 0% | +49.1% | 17995.03 | +313.51 | +1.77% | +13.8% | -1.77% | +35.3% | 24W03 | 976 | +6 | +0.62% | +50% | 17681.52 | +168.69 | +0.96% | +14.9% | -0.34% | +35.1% | 24W02 | 970 | -8 | -0.82% | +48.8% | 17512.83 | -6.31 | -0.04% | +14.8% | -0.78% | +33.9% | 24W01 | 978 | -92 | -8.6% | +36% | 17519.14 | -411.67 | -2.3% | +12.2% | -6.3% | +23.8% | 23W52 | 1070 | +20 | +1.9% | +38.6% | 17930.81 | +334.18 | +1.9% | +14.3% | 0% | +24.2% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 1050 | -60 | -5.41% | +31.1% | 17596.63 | -77.24 | -0.44% | +13.8% | -4.97% | +17.2% | 23W50 | 1110 | +147 | +15.26% | +51.1% | 17673.87 | +289.88 | +1.67% | +15.7% | +13.6% | +35.3% | 23W49 | 963 | +36 | +3.88% | +57% | 17383.99 | -54.36 | -0.31% | +15.4% | +4.19% | +41.6% | 23W48 | 927 | +34 | +3.81% | +62.9% | 17438.35 | +150.93 | +0.87% | +16.4% | +2.94% | +46.5% | 23W47 | 893 | -31 | -3.35% | +57.5% | 17287.42 | +78.47 | +0.46% | +16.9% | -3.81% | +40.5% | 23W46 | 924 | +53 | +6.08% | +67% | 17208.95 | +526.28 | +3.15% | +20.6% | +2.93% | +46.4% | 23W45 | 871 | +17 | +1.99% | +70.4% | 16682.67 | +175.02 | +1.06% | +21.9% | +0.93% | +48.5% | 23W44 | 854 | +35 | +4.27% | +77.7% | 16507.65 | +373.04 | +2.31% | +24.7% | +1.96% | +53% | 23W43 | 819 | -13 | -1.56% | +74.9% | 16134.61 | -306.11 | -1.86% | +22.4% | +0.3% | +52.5% | 23W42 | 832 | -23 | -2.69% | +70.2% | 16440.72 | -341.85 | -2.04% | +19.9% | -0.65% | +50.3% | 23W41 | 855 | +27 | +3.26% | +75.7% | 16782.57 | +262 | +1.59% | +21.8% | +1.67% | +53.9% | 23W40 | 828 | +5 | +0.61% | +76.8% | 16520.57 | +166.83 | +1.02% | +23% | -0.41% | +53.8% | 23W39 | 823 | -2 | -0.24% | +76.4% | 16353.74 | +9.26 | +0.06% | +23.1% | -0.3% | +53.3% | 23W38 | 825 | -76 | -8.44% | +61.5% | 16344.48 | -576.44 | -3.41% | +18.9% | -5.03% | +42.6% | 23W37 | 901 | +34 | +3.92% | +67.8% | 16920.92 | +344.9 | +2.08% | +21.4% | +1.84% | +46.4% | 23W36 | 867 | 0 | 0% | +67.8% | 16576.02 | -68.92 | -0.41% | +20.9% | +0.41% | +46.9% | 23W35 | 867 | +59 | +7.3% | +80.1% | 16644.94 | +163.36 | +0.99% | +22.1% | +6.31% | +58% | 23W34 | 808 | +25 | +3.19% | +85.8% | 16481.58 | +100.27 | +0.61% | +22.8% | +2.58% | +63% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 783 | +60 | +8.3% | +101.2% | 16381.31 | -219.94 | -1.32% | +21.2% | +9.62% | +80% | 23W32 | 723 | 0 | 0% | +101.2% | 16601.25 | -242.43 | -1.44% | +19.5% | +1.44% | +81.8% | 23W31 | 723 | -28 | -3.73% | +93.7% | 16843.68 | -449.25 | -2.6% | +16.4% | -1.13% | +77.4% | 23W30 | 751 | -20 | -2.59% | +88.7% | 17292.93 | +262.23 | +1.54% | +18.1% | -4.13% | +70.6% | 23W29 | 771 | -23 | -2.9% | +83.2% | 17030.7 | -253.01 | -1.46% | +16.4% | -1.44% | +66.8% | 23W28 | 794 | -35 | -4.22% | +75.5% | 17283.71 | +619.5 | +3.72% | +20.7% | -7.94% | +54.8% | 23W27 | 829 | -31 | -3.6% | +69.2% | 16664.21 | -251.33 | -1.49% | +18.9% | -2.11% | +50.2% | 23W26 | 860 | -30 | -3.37% | +63.5% | 16915.54 | -286.86 | -1.67% | +17% | -1.7% | +46.5% | 23W25 | 890 | +3 | +0.34% | +64% | 17202.4 | -86.51 | -0.5% | +16.4% | +0.84% | +47.7% | 23W24 | 887 | +47 | +5.6% | +73.2% | 17288.91 | +402.51 | +2.38% | +19.2% | +3.22% | +54.1% | 23W23 | 840 | -43 | -4.87% | +64.8% | 16886.4 | +179.49 | +1.07% | +20.4% | -5.94% | +44.3% | 23W22 | 883 | -33 | -3.6% | +58.8% | 16706.91 | +201.86 | +1.22% | +21.9% | -4.82% | +36.9% | 23W21 | 916 | -13 | -1.4% | +56.6% | 16505.05 | +330.13 | +2.04% | +24.4% | -3.44% | +32.2% | 23W20 | 929 | +31 | +3.45% | +62% | 16174.92 | +672.56 | +4.34% | +29.8% | -0.89% | +32.2% | 23W19 | 898 | -37 | -3.96% | +55.6% | 15502.36 | -123.71 | -0.79% | +28.8% | -3.17% | +26.9% | 23W18 | 935 | +57 | +6.49% | +65.7% | 15626.07 | +46.89 | +0.3% | +29.1% | +6.19% | +36.6% | 23W17 | 878 | -18 | -2.01% | +62.4% | 15579.18 | -23.81 | -0.15% | +29% | -1.86% | +33.4% | 23W16 | 896 | -36 | -3.86% | +56.1% | 15602.99 | -326.44 | -2.05% | +26.3% | -1.81% | +29.8% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 932 | +19 | +2.08% | +59.4% | 15929.43 | +92.93 | +0.59% | +27.1% | +1.49% | +32.3% | 23W14 | 913 | -5 | -0.54% | +58.5% | 15836.5 | -31.56 | -0.2% | +26.8% | -0.34% | +31.7% | 23W13 | 918 | +22 | +2.46% | +62.4% | 15868.06 | -46.64 | -0.29% | +26.4% | +2.75% | +36% | 23W12 | 896 | +88 | +10.89% | +80.1% | 15914.7 | +461.74 | +2.99% | +30.2% | +7.9% | +49.9% | 23W11 | 808 | +5 | +0.62% | +81.2% | 15452.96 | -73.24 | -0.47% | +29.6% | +1.09% | +51.6% | 23W10 | 803 | -14 | -1.71% | +78.1% | 15526.2 | -82.22 | -0.53% | +28.9% | -1.18% | +49.2% | 23W09 | 817 | -44 | -5.11% | +69% | 15608.42 | +104.63 | +0.67% | +29.8% | -5.78% | +39.2% | 23W08 | 861 | +37 | +4.49% | +76.6% | 15503.79 | +24.09 | +0.16% | +30% | +4.33% | +46.6% | 23W07 | 824 | -34 | -3.96% | +69.6% | 15479.7 | -106.95 | -0.69% | +29.1% | -3.27% | +40.5% | 23W06 | 858 | +36 | +4.38% | +77% | 15586.65 | -16.01 | -0.1% | +29% | +4.48% | +48.1% | 23W05 | 822 | +48 | +6.2% | +88% | 15602.66 | +669.73 | +4.48% | +34.7% | +1.72% | +53.2% | 23W03 | 774 | -9 | -1.15% | +85.8% | 14932.93 | +108.8 | +0.73% | +35.7% | -1.88% | +50.1% | 23W02 | 783 | -2 | -0.25% | +85.4% | 14824.13 | +450.79 | +3.14% | +40% | -3.39% | +45.4% | 23W01 | 785 | -41 | -4.96% | +76.2% | 14373.34 | +235.65 | +1.67% | +42.3% | -6.63% | +33.8% | 22W53 | 826 | -3 | -0.36% | +75.5% | 14137.69 | -133.94 | -0.94% | +41% | +0.58% | +34.5% | 22W52 | 829 | -60 | -6.75% | +63.7% | 14271.63 | -256.92 | -1.77% | +38.5% | -4.98% | +25.2% | 22W51 | 889 | +5 | +0.57% | +64.6% | 14528.55 | -176.88 | -1.2% | +36.8% | +1.77% | +27.8% | 22W50 | 884 | -2 | -0.23% | +64.2% | 14705.43 | -265.25 | -1.77% | +34.4% | +1.54% | +29.8% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 886 | 0 | 0% | +64.2% | 14970.68 | +192.17 | +1.3% | +36.1% | -1.3% | +28.1% | 22W48 | 886 | +38 | +4.48% | +71.6% | 14778.51 | +273.52 | +1.89% | +38.7% | +2.59% | +32.9% | 22W47 | 848 | +50 | +6.27% | +82.3% | 14504.99 | +497.43 | +3.55% | +43.6% | +2.72% | +38.7% | 22W46 | 798 | +2 | +0.25% | +82.8% | 14007.56 | +980.85 | +7.53% | +54.5% | -7.28% | +28.3% | 22W45 | 796 | +27 | +3.51% | +89.2% | 13026.71 | +238.29 | +1.86% | +57.3% | +1.65% | +31.9% | 22W44 | 769 | +69 | +9.86% | +107.9% | 12788.42 | -30.78 | -0.24% | +57% | +10.1% | +50.9% | 22W43 | 700 | -25 | -3.45% | +100.7% | 12819.2 | -308.92 | -2.35% | +53.3% | -1.1% | +47.4% | 22W42 | 725 | -86 | -10.6% | +79.4% | 13128.12 | -574.16 | -4.19% | +46.8% | -6.41% | +32.6% | 22W41 | 811 | +47 | +6.15% | +90.4% | 13702.28 | +277.7 | +2.07% | +49.9% | +4.08% | +40.6% | 22W40 | 764 | -1 | -0.13% | +90.2% | 13424.58 | -693.8 | -4.91% | +42.5% | +4.78% | +47.7% | 22W39 | 765 | -34 | -4.26% | +82.1% | 14118.38 | -443.38 | -3.04% | +38.2% | -1.22% | +43.9% | 22W38 | 799 | +49 | +6.53% | +94% | 14561.76 | -21.66 | -0.15% | +38% | +6.68% | +56% | 22W37 | 750 | +20 | +2.74% | +99.3% | 14583.42 | -89.62 | -0.61% | +37.1% | +3.35% | +62.2% | 22W36 | 730 | -25 | -3.31% | +92.7% | 14673.04 | -605.4 | -3.96% | +31.7% | +0.65% | +61% | 22W35 | 755 | 0 | 0% | +92.7% | 15278.44 | -130.34 | -0.85% | +30.6% | +0.85% | +62.1% | 22W34 | 755 | +77 | +11.36% | +114.6% | 15408.78 | +119.81 | +0.78% | +31.6% | +10.6% | +83% | 22W33 | 678 | +24 | +3.67% | +122.5% | 15288.97 | +252.93 | +1.68% | +33.8% | +1.99% | +88.7% | 22W32 | 654 | -44 | -6.3% | +108.5% | 15036.04 | +35.97 | +0.24% | +34.1% | -6.54% | +74.3% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 698 | +4 | +0.58% | +109.7% | 15000.07 | +50.71 | +0.34% | +34.6% | +0.24% | +75.1% | 22W30 | 694 | -7 | -1% | +107.6% | 14949.36 | +398.74 | +2.74% | +38.3% | -3.74% | +69.3% | 22W29 | 701 | +89 | +14.54% | +137.7% | 14550.62 | +86.09 | +0.6% | +39.1% | +13.9% | +98.6% | 22W28 | 612 | +2 | +0.33% | +138.5% | 14464.53 | +121.45 | +0.85% | +40.3% | -0.52% | +98.2% | 22W27 | 610 | -123 | -16.78% | +98.5% | 14343.08 | -960.24 | -6.27% | +31.5% | -10.5% | +67% | 22W26 | 733 | -15 | -2.01% | +94.5% | 15303.32 | -337.94 | -2.16% | +28.6% | +0.15% | +65.9% | 22W25 | 748 | -65 | -8% | +79% | 15641.26 | -818.86 | -4.97% | +22.2% | -3.03% | +56.7% | 22W24 | 813 | +37 | +4.77% | +87.5% | 16460.12 | -92.45 | -0.56% | +21.6% | +5.33% | +65.9% | 22W23 | 776 | +32 | +4.3% | +95.6% | 16552.57 | +286.35 | +1.76% | +23.7% | +2.54% | +71.9% | 22W22 | 744 | -80 | -9.71% | +76.6% | 16266.22 | +121.37 | +0.75% | +24.6% | -10.5% | +52% | 22W21 | 824 | +14 | +1.73% | +79.6% | 16144.85 | +312.31 | +1.97% | +27.1% | -0.24% | +52.5% | 22W20 | 810 | +75 | +10.2% | +98% | 15832.54 | -575.66 | -3.51% | +22.6% | +13.7% | +75.3% | 22W19 | 735 | +2 | +0.27% | +98.5% | 16408.2 | -183.98 | -1.11% | +21.3% | +1.38% | +77.2% | 22W18 | 733 | +22 | +3.09% | +104.6% | 16592.18 | -432.91 | -2.54% | +18.2% | +5.63% | +86.5% | 22W17 | 711 | +9 | +1.28% | +107.3% | 17025.09 | +20.91 | +0.12% | +18.3% | +1.16% | +88.9% | 22W16 | 702 | +7 | +1.01% | +109.4% | 17004.18 | -280.36 | -1.62% | +16.4% | +2.63% | +92.9% | 22W15 | 695 | -19 | -2.66% | +103.8% | 17284.54 | -341.05 | -1.93% | +14.2% | -0.73% | +89.6% | 22W14 | 714 | +4 | +0.56% | +104.9% | 17625.59 | -51.36 | -0.29% | +13.8% | +0.85% | +91.1% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 710 | +67 | +10.42% | +126.3% | 17676.95 | +220.43 | +1.26% | +15.3% | +9.16% | +111% | 22W12 | 643 | -27 | -4.03% | +117.2% | 17456.52 | +191.78 | +1.11% | +16.5% | -5.14% | +100.6% | 22W11 | 670 | -54 | -7.46% | +101% | 17264.74 | -471.78 | -2.66% | +13.4% | -4.8% | +87.5% | 22W10 | 724 | +7 | +0.98% | +102.9% | 17736.52 | +84.34 | +0.48% | +14% | +0.5% | +88.9% | 22W09 | 717 | +28 | +4.06% | +111.2% | 17652.18 | -580.17 | -3.18% | +10.4% | +7.24% | +100.8% | 22W08 | 689 | -14 | -1.99% | +107% | 18232.35 | -78.59 | -0.43% | +9.88% | -1.56% | +97.1% | 22W07 | 703 | -10 | -1.4% | +104.1% | 18310.94 | +636.54 | +3.6% | +13.8% | -5% | +90.2% | 22W05 | 713 | -14 | -1.93% | +100.1% | 17674.4 | -224.9 | -1.26% | +12.4% | -0.67% | +87.7% | 22W04 | 727 | +3 | +0.41% | +101% | 17899.3 | -504.03 | -2.74% | +9.33% | +3.15% | +91.6% | 22W03 | 724 | -15 | -2.03% | +96.9% | 18403.33 | +233.57 | +1.29% | +10.7% | -3.32% | +86.2% | 22W02 | 739 | -22 | -2.89% | +91.2% | 18169.76 | -49.08 | -0.27% | +10.4% | -2.62% | +80.8% | 22W01 | 761 | +7 | +0.93% | +93% | 18218.84 | +257.2 | +1.43% | +12% | -0.5% | +81% | 21W52 | 754 | +67 | +9.75% | +111.8% | 17961.64 | +149.05 | +0.84% | +13% | +8.91% | +98.8% | 21W51 | 687 | +7 | +1.03% | +114% | 17812.59 | -13.67 | -0.08% | +12.9% | +1.11% | +101.1% | 21W50 | 680 | +5 | +0.74% | +115.6% | 17826.26 | +129.12 | +0.73% | +13.7% | +0.01% | +101.9% | 21W49 | 675 | +3 | +0.45% | +116.5% | 17697.14 | +327.75 | +1.89% | +15.8% | -1.44% | +100.7% | 21W48 | 672 | -33 | -4.68% | +106.4% | 17369.39 | -448.92 | -2.52% | +12.9% | -2.16% | +93.5% | 21W47 | 705 | +79 | +12.62% | +132.4% | 17818.31 | +300.18 | +1.71% | +14.9% | +10.9% | +117.6% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 626 | +40 | +6.83% | +148.3% | 17518.13 | +221.23 | +1.28% | +16.3% | +5.55% | +132% | 21W45 | 586 | +8 | +1.38% | +151.7% | 17296.9 | +309.49 | +1.82% | +18.4% | -0.44% | +133.3% | 21W44 | 578 | +32 | +5.86% | +166.5% | 16987.41 | +98.67 | +0.58% | +19.1% | +5.28% | +147.3% | 21W43 | 546 | -13 | -2.33% | +160.3% | 16888.74 | +107.55 | +0.64% | +19.9% | -2.97% | +140.4% | 21W42 | 559 | -15 | -2.61% | +153.5% | 16781.19 | +140.76 | +0.85% | +20.9% | -3.46% | +132.6% | 21W41 | 574 | +38 | +7.09% | +171.5% | 16640.43 | +69.54 | +0.42% | +21.4% | +6.67% | +150% | 21W40 | 536 | -41 | -7.11% | +152.2% | 16570.89 | -689.3 | -3.99% | +16.6% | -3.12% | +135.6% | 21W39 | 577 | +4 | +0.7% | +153.9% | 17260.19 | -16.6 | -0.1% | +16.5% | +0.8% | +137.5% | 21W38 | 573 | -33 | -5.45% | +140.1% | 17276.79 | -197.78 | -1.13% | +15.1% | -4.32% | +125% | 21W37 | 606 | +76 | +14.34% | +174.5% | 17474.57 | -42.35 | -0.24% | +14.9% | +14.6% | +159.7% | 21W36 | 530 | +10 | +1.92% | +179.8% | 17516.92 | +306.99 | +1.78% | +16.9% | +0.14% | +162.9% | 21W35 | 520 | -11 | -2.07% | +174% | 17209.93 | +867.99 | +5.31% | +23.1% | -7.38% | +150.9% | 21W34 | 531 | -5 | -0.93% | +171.5% | 16341.94 | -640.17 | -3.77% | +18.5% | +2.84% | +153% | 21W33 | 536 | -34 | -5.96% | +155.3% | 16982.11 | -544.17 | -3.1% | +14.8% | -2.86% | +140.5% | 21W32 | 570 | -1 | -0.18% | +154.8% | 17526.28 | +278.87 | +1.62% | +16.7% | -1.8% | +138.2% | 21W31 | 571 | +31 | +5.74% | +169.4% | 17247.41 | -325.51 | -1.85% | +14.5% | +7.59% | +154.9% | 21W30 | 540 | -15 | -2.7% | +162.2% | 17572.92 | -322.33 | -1.8% | +12.4% | -0.9% | +149.7% | 21W29 | 555 | -20 | -3.48% | +153% | 17895.25 | +233.77 | +1.32% | +13.9% | -4.8% | +139.1% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 575 | +10 | +1.77% | +157.5% | 17661.48 | -48.67 | -0.27% | +13.6% | +2.04% | +143.9% | 21W27 | 565 | -26 | -4.4% | +146.2% | 17710.15 | +207.16 | +1.18% | +15% | -5.58% | +131.2% | 21W26 | 591 | +15 | +2.6% | +152.6% | 17502.99 | +184.45 | +1.07% | +16.2% | +1.53% | +136.4% | 21W25 | 576 | +39 | +7.26% | +170.9% | 17318.54 | +105.02 | +0.61% | +16.9% | +6.65% | +154.1% | 21W24 | 537 | -32 | -5.62% | +155.7% | 17213.52 | +66.11 | +0.39% | +17.3% | -6.01% | +138.4% | 21W23 | 569 | -23 | -3.89% | +145.8% | 17147.41 | +276.55 | +1.64% | +19.3% | -5.53% | +126.5% | 21W22 | 592 | +36 | +6.47% | +161.7% | 16870.86 | +568.8 | +3.49% | +23.4% | +2.98% | +138.3% | 21W21 | 556 | +43 | +8.38% | +183.6% | 16302.06 | +474.97 | +3% | +27.1% | +5.38% | +156.5% | 21W20 | 513 | -2 | -0.39% | +182.5% | 15827.09 | -1457.91 | -8.43% | +16.4% | +8.04% | +166.1% | 21W19 | 515 | -28 | -5.16% | +168% | 17285 | -281.66 | -1.6% | +14.5% | -3.56% | +153.4% | 21W18 | 543 | +41 | +8.17% | +189.8% | 17566.66 | +266.39 | +1.54% | +16.3% | +6.63% | +173.5% | 21W17 | 502 | +17.5 | +3.61% | +200.3% | 17300.27 | +141.46 | +0.82% | +17.3% | +2.79% | +183% | 21W16 | 484.5 | -12 | -2.42% | +193.1% | 17158.81 | +304.71 | +1.81% | +19.4% | -4.23% | +173.7% | 21W15 | 496.5 | +5.5 | +1.12% | +196.3% | 16854.1 | +282.82 | +1.71% | +21.4% | -0.59% | +174.9% | 21W14 | 491 | -8.5 | -1.7% | +191.3% | 16571.28 | +265.4 | +1.63% | +23.4% | -3.33% | +167.9% | 21W13 | 499.5 | +6 | +1.22% | +194.8% | 16305.88 | +235.64 | +1.47% | +25.2% | -0.25% | +169.6% | 21W12 | 493.5 | -10.5 | -2.08% | +188.7% | 16070.24 | -184.94 | -1.14% | +23.8% | -0.94% | +164.9% | 21W11 | 504 | +5 | +1% | +191.6% | 16255.18 | +399.95 | +2.52% | +26.9% | -1.52% | +164.7% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 499 | -20 | -3.85% | +180.3% | 15855.23 | -98.57 | -0.62% | +26.1% | -3.23% | +154.2% | 21W09 | 519 | -31 | -5.64% | +164.5% | 15953.8 | -387.58 | -2.37% | +23.1% | -3.27% | +141.4% | 21W08 | 550 | +18 | +3.38% | +173.5% | 16341.38 | +538.98 | +3.41% | +27.3% | -0.03% | +146.2% | 21W06 | 532 | +13 | +2.5% | +180.3% | 15802.4 | +664.09 | +4.39% | +32.9% | -1.89% | +147.4% | 21W05 | 519 | -27 | -4.95% | +166.5% | 15138.31 | -880.72 | -5.5% | +25.6% | +0.55% | +140.9% | 21W04 | 546 | -2 | -0.36% | +165.5% | 16019.03 | +402.64 | +2.58% | +28.8% | -2.94% | +136.7% | 21W03 | 548 | +3 | +0.55% | +167% | 15616.39 | +152.44 | +0.99% | +30.1% | -0.44% | +136.9% | 21W02 | 545 | +70.5 | +14.86% | +206.6% | 15463.95 | +731.42 | +4.96% | +36.6% | +9.9% | +170.1% | 21W01 | 474.5 | +2.5 | +0.53% | +208.3% | 14732.53 | +401.11 | +2.8% | +40.4% | -2.27% | +167.9% | 20W52 | 472 | +5.5 | +1.18% | +211.9% | 14331.42 | +81.46 | +0.57% | +41.2% | +0.61% | +170.7% | 20W51 | 466.5 | +9.5 | +2.08% | +218.4% | 14249.96 | -11.73 | -0.08% | +41.1% | +2.16% | +177.3% | 20W50 | 457 | +2.5 | +0.55% | +220.1% | 14261.69 | +129.25 | +0.91% | +42.4% | -0.36% | +177.8% | 20W49 | 454.5 | +4.5 | +1% | +223.3% | 14132.44 | +265.35 | +1.91% | +45.1% | -0.91% | +178.2% | 20W48 | 450 | +20 | +4.65% | +238.4% | 13867.09 | +150.65 | +1.1% | +46.7% | +3.55% | +191.7% | 20W47 | 430 | +9.5 | +2.26% | +246% | 13716.44 | +443.11 | +3.34% | +51.6% | -1.08% | +194.4% | 20W46 | 420.5 | -18.5 | -4.21% | +231.4% | 13273.33 | +299.8 | +2.31% | +55.1% | -6.52% | +176.3% | 20W45 | 439 | +2.5 | +0.57% | +233.3% | 12973.53 | +427.19 | +3.4% | +60.4% | -2.83% | +173% | 20W44 | 436.5 | -33.5 | -7.13% | +209.6% | 12546.34 | -352.48 | -2.73% | +56% | -4.4% | +153.6% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 470 | -5 | -1.05% | +206.3% | 12898.82 | +148.45 | +1.16% | +57.8% | -2.21% | +148.5% | 20W42 | 475 | -13 | -2.66% | +198.2% | 12750.37 | -136.82 | -1.06% | +56.1% | -1.6% | +142% | 20W41 | 488 | +27 | +5.86% | +215.6% | 12887.19 | +371.58 | +2.97% | +60.8% | +2.89% | +154.9% | 20W40 | 461 | +7.5 | +1.65% | +220.8% | 12515.61 | +282.7 | +2.31% | +64.5% | -0.66% | +156.4% | 20W39 | 453.5 | +24.5 | +5.71% | +239.2% | 12232.91 | -642.71 | -4.99% | +56.3% | +10.7% | +182.9% | 20W38 | 429 | +24.5 | +6.06% | +259.7% | 12875.62 | +199.67 | +1.58% | +58.7% | +4.48% | +201% | 20W37 | 404.5 | -20.5 | -4.82% | +242.4% | 12675.95 | +38 | +0.3% | +59.2% | -5.12% | +183.1% | 20W36 | 425 | -16 | -3.63% | +229.9% | 12637.95 | -90.9 | -0.71% | +58.1% | -2.92% | +171.9% | 20W35 | 441 | +44 | +11.08% | +266.5% | 12728.85 | +121.01 | +0.96% | +59.6% | +10.1% | +206.9% | 20W34 | 397 | -27 | -6.37% | +243.2% | 12607.84 | -187.62 | -1.47% | +57.2% | -4.9% | +185.9% | 20W33 | 424 | -34 | -7.42% | +217.7% | 12795.46 | -33.41 | -0.26% | +56.8% | -7.16% | +160.8% | 20W32 | 458 | +9 | +2% | +224.1% | 12828.87 | +164.07 | +1.3% | +58.9% | +0.7% | +165.2% | 20W31 | 449 | -2 | -0.44% | +222.6% | 12664.8 | +360.76 | +2.93% | +63.5% | -3.37% | +159.1% | 20W30 | 451 | -4 | -0.88% | +219.8% | 12304.04 | +122.48 | +1.01% | +65.2% | -1.89% | +154.6% | 20W29 | 455 | +10 | +2.25% | +227% | 12181.56 | +107.88 | +0.89% | +66.6% | +1.36% | +160.3% | 20W28 | 445 | +58 | +14.99% | +276% | 12073.68 | +164.52 | +1.38% | +68.9% | +13.6% | +207% | 20W27 | 387 | -1 | -0.26% | +275% | 11909.16 | +248.49 | +2.13% | +72.6% | -2.39% | +202.4% | 20W26 | 388 | +2 | +0.52% | +276.9% | 11660.67 | +110.81 | +0.96% | +74.2% | -0.44% | +202.7% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 386 | -4 | -1.03% | +273.1% | 11549.86 | +119.92 | +1.05% | +76% | -2.08% | +197% | 20W24 | 390 | -7.5 | -1.89% | +266% | 11429.94 | -49.46 | -0.43% | +75.3% | -1.46% | +190.8% | 20W23 | 397.5 | -5.5 | -1.36% | +261% | 11479.4 | +537.24 | +4.91% | +83.9% | -6.27% | +177.2% | 20W22 | 403 | +6.5 | +1.64% | +267% | 10942.16 | +131.01 | +1.21% | +86.1% | +0.43% | +180.9% | 20W21 | 396.5 | +2 | +0.51% | +268.8% | 10811.15 | -3.77 | -0.03% | +86% | +0.54% | +182.8% | 20W20 | 394.5 | +41.5 | +11.76% | +312.2% | 10814.92 | -86.5 | -0.79% | +84.6% | +12.6% | +227.6% | 20W19 | 353 | +18 | +5.37% | +334.3% | 10901.42 | -90.72 | -0.83% | +83% | +6.2% | +251.3% | 20W18 | 335 | +14.5 | +4.52% | +354% | 10992.14 | +644.78 | +6.23% | +94.5% | -1.71% | +259.5% | 20W17 | 320.5 | +10 | +3.22% | +368.6% | 10347.36 | -249.68 | -2.36% | +89.9% | +5.58% | +278.7% | 20W16 | 310.5 | +20.5 | +7.07% | +401.7% | 10597.04 | +439.43 | +4.33% | +98.1% | +2.74% | +303.6% | 20W15 | 290 | +18.5 | +6.81% | +435.9% | 10157.61 | +493.98 | +5.11% | +108.2% | +1.7% | +327.7% | 20W14 | 271.5 | -0.5 | -0.18% | +434.9% | 9663.63 | -35.29 | -0.36% | +107.5% | +0.18% | +327.5% | 20W13 | 272 | +40.5 | +17.49% | +528.5% | 9698.92 | +464.83 | +5.03% | +117.9% | +12.5% | +410.6% | 20W12 | 231.5 | -19 | -7.58% | +480.8% | 9234.09 | -894.78 | -8.83% | +98.6% | +1.25% | +382.2% | 20W11 | 250.5 | -48.5 | -16.22% | +386.6% | 10128.87 | -1192.94 | -10.54% | +77.7% | -5.68% | +308.9% | 20W10 | 299 | +3 | +1.01% | +391.6% | 11321.81 | +29.64 | +0.26% | +78.2% | +0.75% | +313.4% | 20W09 | 296 | -16.5 | -5.28% | +365.6% | 11292.17 | -394.18 | -3.37% | +72.2% | -1.91% | +293.4% | 20W08 | 312.5 | -1.5 | -0.48% | +363.4% | 11686.35 | -129.35 | -1.09% | +70.3% | +0.61% | +293.1% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 314 | -22 | -6.55% | +333% | 11815.7 | +202.89 | +1.75% | +73.3% | -8.3% | +259.8% | 20W06 | 336 | +21 | +6.67% | +361.9% | 11612.81 | +117.71 | +1.02% | +75% | +5.65% | +286.9% | 20W05 | 315 | -28.5 | -8.3% | +323.6% | 11495.1 | -623.61 | -5.15% | +66% | -3.15% | +257.6% | 20W04 | 343.5 | +7 | +2.08% | +332.4% | 12118.71 | +28.42 | +0.24% | +66.4% | +1.84% | +266% | 20W03 | 336.5 | +13 | +4.02% | +349.8% | 12090.29 | +65.64 | +0.55% | +67.3% | +3.47% | +282.4% | 20W02 | 323.5 | -0.5 | -0.15% | +349.1% | 12024.65 | -85.78 | -0.71% | +66.1% | +0.56% | +282.9% | 20W01 | 324 | +5.5 | +1.73% | +356.8% | 12110.43 | +18.84 | +0.16% | +66.4% | +1.57% | +290.4% | 19W52 | 318.5 | -0.5 | -0.16% | +356.1% | 12091.59 | +132.51 | +1.11% | +68.2% | -1.27% | +287.9% | 19W51 | 319 | -3.5 | -1.09% | +351.2% | 11959.08 | +31.35 | +0.26% | +68.7% | -1.35% | +282.5% | 19W50 | 322.5 | +20 | +6.61% | +381% | 11927.73 | +318.09 | +2.74% | +73.3% | +3.87% | +307.7% | 19W49 | 302.5 | -1 | -0.33% | +379.4% | 11609.64 | +120.07 | +1.05% | +75.1% | -1.38% | +304.3% | 19W48 | 303.5 | +3.5 | +1.17% | +385% | 11489.57 | -77.23 | -0.67% | +74% | +1.84% | +311% | 19W47 | 300 | +13 | +4.53% | +407% | 11566.8 | +41.2 | +0.36% | +74.6% | +4.17% | +332.4% | 19W46 | 287 | +8 | +2.87% | +421.5% | 11525.6 | -53.94 | -0.47% | +73.8% | +3.34% | +347.7% | 19W45 | 279 | -5 | -1.76% | +412.3% | 11579.54 | +180.01 | +1.58% | +76.5% | -3.34% | +335.8% | 19W44 | 284 | +1 | +0.35% | +414.1% | 11399.53 | +103.41 | +0.92% | +78.1% | -0.57% | +336% | 19W43 | 283 | +1.5 | +0.53% | +416.9% | 11296.12 | +115.9 | +1.04% | +80% | -0.51% | +336.9% | 19W42 | 281.5 | +10.5 | +3.87% | +436.9% | 11180.22 | +290.26 | +2.67% | +84.8% | +1.2% | +352.1% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 271 | -3 | -1.09% | +431% | 10889.96 | -4.52 | -0.04% | +84.7% | -1.05% | +346.3% | 19W40 | 274 | +3 | +1.11% | +436.9% | 10894.48 | +64.8 | +0.6% | +85.8% | +0.51% | +351.1% | 19W39 | 271 | +3.5 | +1.31% | +443.9% | 10829.68 | -100.01 | -0.92% | +84.1% | +2.23% | +359.8% | 19W38 | 267.5 | +17.5 | +7% | +482% | 10929.69 | +102.14 | +0.94% | +85.8% | +6.06% | +396.2% | 19W37 | 250 | +0.5 | +0.2% | +483.2% | 10827.55 | +46.91 | +0.44% | +86.6% | -0.24% | +396.5% | 19W36 | 249.5 | -0.5 | -0.2% | +482% | 10780.64 | +162.59 | +1.53% | +89.5% | -1.73% | +392.5% | 19W35 | 250 | -12 | -4.58% | +455.3% | 10618.05 | +79.94 | +0.76% | +90.9% | -5.34% | +364.4% | 19W34 | 262 | +16 | +6.5% | +491.5% | 10538.11 | +117.22 | +1.12% | +93.1% | +5.38% | +398.4% | 19W33 | 246 | +15 | +6.49% | +529.9% | 10420.89 | -73.6 | -0.7% | +91.7% | +7.19% | +438.1% | 19W32 | 231 | +3 | +1.32% | +538.2% | 10494.49 | -54.55 | -0.52% | +90.7% | +1.84% | +447.4% | 19W31 | 228 | -7 | -2.98% | +519.1% | 10549.04 | -342.94 | -3.15% | +84.7% | +0.17% | +434.4% | 19W30 | 235 | +3.5 | +1.51% | +528.5% | 10891.98 | +18.79 | +0.17% | +85% | +1.34% | +443.5% | 19W29 | 231.5 | +5.5 | +2.43% | +543.8% | 10873.19 | +48.84 | +0.45% | +85.9% | +1.98% | +457.9% | 19W28 | 226 | +7 | +3.2% | +564.4% | 10824.35 | +38.62 | +0.36% | +86.5% | +2.84% | +477.8% | 19W27 | 219 | +6.5 | +3.06% | +584.7% | 10785.73 | +54.9 | +0.51% | +87.5% | +2.55% | +497.2% | 19W26 | 212.5 | -6 | -2.75% | +565.9% | 10730.83 | -72.94 | -0.68% | +86.2% | -2.07% | +479.7% | 19W25 | 218.5 | +5.5 | +2.58% | +583.1% | 10803.77 | +279.1 | +2.65% | +91.2% | -0.07% | +491.9% | 19W24 | 213 | +18 | +9.23% | +646.2% | 10524.67 | +115.47 | +1.11% | +93.3% | +8.12% | +552.9% | 交易 週別 | (3533) 嘉澤 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 195 | -28 | -12.56% | +552.5% | 10409.2 | -89.29 | -0.85% | +91.7% | -11.7% | +460.8% | 19W22 | 223 | +8 | +3.72% | +576.7% | 10498.49 | +170.21 | +1.65% | +94.8% | +2.07% | +481.9% | 19W21 | 215 | -3 | -1.38% | +567.4% | 10328.28 | -55.83 | -0.54% | +93.8% | -0.84% | +473.7% | 19W20 | 218 | +0.5 | +0.23% | +569% | 10384.11 | -328.88 | -3.07% | +87.8% | +3.3% | +481.2% | 19W19 | 217.5 | -6 | -2.68% | +551% | 10712.99 | -383.31 | -3.45% | +81.3% | +0.77% | +469.7% | 19W18 | 223.5 | +1 | +0.45% | +553.9% | 11096.3 | +143.83 | +1.31% | +83.7% | -0.86% | +470.2% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|