Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3532 台勝科期貨標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
174.5 173 +1.5 +0.87% 1.45% 173 174.5 172
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4442.51億 2,607 0.6張/筆 173.5元 2.66 19.56 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6812.9億 2,727 0.6張/筆 172.6元 0 (0%)

連漲連跌: 首日上漲  ( +1.5元 / +0.87%)        
財報評分: 最新64分 / 平均68分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   3532 台勝科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
24W15174.5+4.5+2.65%+2.65%20736.57+398.97+1.96%+1.96%+0.69%+0.69%
24W14170+3.5+2.1%+4.8%20337.6+43.15+0.21%+2.18%+1.89%+2.63%
24W13166.5-1.5-0.89%+3.87%20294.45+66.02+0.33%+2.51%-1.22%+1.36%
24W12168+7.5+4.67%+8.72%20228.43+545.93+2.77%+5.36%+1.9%+3.37%
24W11160.5-2-1.23%+7.38%19682.5-102.82-0.52%+4.81%-0.71%+2.58%
24W10162.5+5.5+3.5%+11.1%19785.32+849.39+4.49%+9.51%-0.99%+1.64%
24W09157-3.5-2.18%+8.72%18935.93+46.74+0.25%+9.78%-2.43%-1.06%
24W08160.5+6.5+4.22%+13.3%18889.19+281.94+1.52%+11.4%+2.7%+1.87%
24W07154-7-4.35%+8.39%18607.25+511.18+2.82%+14.6%-7.17%-6.21%
24W06161-0.5-0.31%+8.05%18096.07+36.14+0.2%+14.8%-0.51%-6.77%
24W05161.5-1.5-0.92%+7.06%18059.93+64.9+0.36%+15.2%-1.28%-8.18%
24W04163+3+1.88%+9.06%17995.03+313.51+1.77%+17.3%+0.11%-8.22%
24W03160-3-1.84%+7.06%17681.52+168.69+0.96%+18.4%-2.8%-11.4%
24W02163-1-0.61%+6.4%17512.83-6.31-0.04%+18.4%-0.57%-12%
24W01164-4.5-2.67%+3.56%17519.14-411.67-2.3%+15.6%-0.37%-12.1%
23W52168.5-19.5-10.37%-7.18%17930.81+334.18+1.9%+17.8%-12.3%-25%
23W51188+4.5+2.45%-4.9%17596.63-77.24-0.44%+17.3%+2.89%-22.2%
23W50183.5+23+14.33%+8.72%17673.87+289.88+1.67%+19.3%+12.7%-10.6%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
23W49160.5-1.5-0.93%+7.72%17383.99-54.36-0.31%+18.9%-0.62%-11.2%
23W48162+7+4.52%+12.6%17438.35+150.93+0.87%+20%+3.65%-7.37%
23W47155-4-2.52%+9.75%17287.42+78.47+0.46%+20.5%-2.98%-10.8%
23W46159-1-0.62%+9.06%17208.95+526.28+3.15%+24.3%-3.77%-15.2%
23W45160+3.5+2.24%+11.5%16682.67+175.02+1.06%+25.6%+1.18%-14.1%
23W44156.5+1.5+0.97%+12.6%16507.65+373.04+2.31%+28.5%-1.34%-15.9%
23W43155+3.5+2.31%+15.2%16134.61-306.11-1.86%+26.1%+4.17%-10.9%
23W42151.5-4-2.57%+12.2%16440.72-341.85-2.04%+23.6%-0.53%-11.3%
23W41155.5+5+3.32%+15.9%16782.57+262+1.59%+25.5%+1.73%-9.57%
23W40150.5+7+4.88%+21.6%16520.57+166.83+1.02%+26.8%+3.86%-5.2%
23W39143.500%+21.6%16353.74+9.26+0.06%+26.9%-0.06%-5.27%
23W38143.5-6.5-4.33%+16.3%16344.48-576.44-3.41%+22.5%-0.92%-6.22%
23W37150+6.5+4.53%+21.6%16920.92+344.9+2.08%+25.1%+2.45%-3.5%
23W36143.5-2-1.37%+19.9%16576.02-68.92-0.41%+24.6%-0.96%-4.65%
23W35145.5+6+4.3%+25.1%16644.94+163.36+0.99%+25.8%+3.31%-0.73%
23W34139.5+1.5+1.09%+26.4%16481.58+100.27+0.61%+26.6%+0.48%-0.14%
23W33138-5.5-3.83%+21.6%16381.31-219.94-1.32%+24.9%-2.51%-3.31%
23W32143.5-9.5-6.21%+14.1%16601.25-242.43-1.44%+23.1%-4.77%-9.06%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
23W31153-11-6.71%+6.4%16843.68-449.25-2.6%+19.9%-4.11%-13.5%
23W30164+4.5+2.82%+9.4%17292.93+262.23+1.54%+21.8%+1.28%-12.4%
23W29159.5-9.5-5.62%+3.25%17030.7-253.01-1.46%+20%-4.16%-16.7%
23W28169+9+5.62%+9.06%17283.71+619.5+3.72%+24.4%+1.9%-15.4%
23W27160-7.5-4.48%+4.18%16664.21-251.33-1.49%+22.6%-2.99%-18.4%
23W26167.5+4+2.45%+6.73%16915.54-286.86-1.67%+20.5%+4.12%-13.8%
23W25163.5-3-1.8%+4.8%17202.4-86.51-0.5%+19.9%-1.3%-15.1%
23W24166.5+7.5+4.72%+9.75%17288.91+402.51+2.38%+22.8%+2.34%-13.1%
23W23159-9.5-5.64%+3.56%16886.4+179.49+1.07%+24.1%-6.71%-20.6%
23W22168.5+15.5+10.13%+14.1%16706.91+201.86+1.22%+25.6%+8.91%-11.6%
23W21153+3+2%+16.3%16505.05+330.13+2.04%+28.2%-0.04%-11.9%
23W20150+4.5+3.09%+19.9%16174.92+672.56+4.34%+33.8%-1.25%-13.8%
23W19145.5-4.5-3%+16.3%15502.36-123.71-0.79%+32.7%-2.21%-16.4%
23W18150+1+0.67%+17.1%15626.07+46.89+0.3%+33.1%+0.37%-16%
23W17149-2.5-1.65%+15.2%15579.18-23.81-0.15%+32.9%-1.5%-17.7%
23W16151.5-10-6.19%+8.05%15602.99-326.44-2.05%+30.2%-4.14%-22.1%
23W15161.500%+8.05%15929.43+92.93+0.59%+30.9%-0.59%-22.9%
23W14161.5-4.5-2.71%+5.12%15836.5-31.56-0.2%+30.7%-2.51%-25.6%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
23W13166-4-2.35%+2.65%15868.06-46.64-0.29%+30.3%-2.06%-27.7%
23W12170+5+3.03%+5.76%15914.7+461.74+2.99%+34.2%+0.04%-28.4%
23W11165+6+3.77%+9.75%15452.96-73.24-0.47%+33.6%+4.24%-23.8%
23W10159+9+6%+16.3%15526.2-82.22-0.53%+32.9%+6.53%-16.5%
23W09150-1-0.66%+15.6%15608.42+104.63+0.67%+33.8%-1.33%-18.2%
23W08151-2-1.31%+14.1%15503.79+24.09+0.16%+34%-1.47%-19.9%
23W07153-1-0.65%+13.3%15479.7-106.95-0.69%+33%+0.04%-19.7%
23W06154-9-5.52%+7.06%15586.65-16.01-0.1%+32.9%-5.42%-25.8%
23W05163+13.5+9.03%+16.7%15602.66+669.73+4.48%+38.9%+4.55%-22.1%
23W03149.5+1+0.67%+17.5%14932.93+108.8+0.73%+39.9%-0.06%-22.4%
23W02148.5+3.5+2.41%+20.3%14824.13+450.79+3.14%+44.3%-0.73%-23.9%
23W01145+9+6.62%+28.3%14373.34+235.65+1.67%+46.7%+4.95%-18.4%
22W53136-6-4.23%+22.9%14137.69-133.94-0.94%+45.3%-3.29%-22.4%
22W52142-10-6.58%+14.8%14271.63-256.92-1.77%+42.7%-4.81%-27.9%
22W5115200%+14.8%14528.55-176.88-1.2%+41%+1.2%-26.2%
22W50152-10-6.17%+7.72%14705.43-265.25-1.77%+38.5%-4.4%-30.8%
22W49162-4.5-2.7%+4.8%14970.68+192.17+1.3%+40.3%-4%-35.5%
22W48166.5+2.5+1.52%+6.4%14778.51+273.52+1.89%+43%-0.37%-36.6%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
22W47164+0.5+0.31%+6.73%14504.99+497.43+3.55%+48%-3.24%-41.3%
22W46163.5+13+8.64%+15.9%14007.56+980.85+7.53%+59.2%+1.11%-43.2%
22W45150.5+10+7.12%+24.2%13026.71+238.29+1.86%+62.2%+5.26%-38%
22W44140.5+6.5+4.85%+30.2%12788.42-30.78-0.24%+61.8%+5.09%-31.5%
22W43134-5-3.6%+25.5%12819.2-308.92-2.35%+58%-1.25%-32.4%
22W42139-4-2.8%+22%13128.12-574.16-4.19%+51.3%+1.39%-29.3%
22W41143+6+4.38%+27.4%13702.28+277.7+2.07%+54.5%+2.31%-27.1%
22W40137-17.5-11.33%+12.9%13424.58-693.8-4.91%+46.9%-6.42%-33.9%
22W39154.5-12-7.21%+4.8%14118.38-443.38-3.04%+42.4%-4.17%-37.6%
22W38166.5-4.5-2.63%+2.05%14561.76-21.66-0.15%+42.2%-2.48%-40.1%
22W37171-3.5-2.01%0%14583.42-89.62-0.61%+41.3%-1.4%-41.3%
22W36174.5-6.5-3.59%-3.59%14673.04-605.4-3.96%+35.7%+0.37%-39.3%
22W35181-2.5-1.36%-4.9%15278.44-130.34-0.85%+34.6%-0.51%-39.5%
22W34183.5+7+3.97%-1.13%15408.78+119.81+0.78%+35.6%+3.19%-36.8%
22W33176.5+3+1.73%+0.58%15288.97+252.93+1.68%+37.9%+0.05%-37.3%
22W32173.5+1.5+0.87%+1.45%15036.04+35.97+0.24%+38.2%+0.63%-36.8%
22W31172-5.5-3.1%-1.69%15000.07+50.71+0.34%+38.7%-3.44%-40.4%
22W30177.5+12.5+7.58%+5.76%14949.36+398.74+2.74%+42.5%+4.84%-36.8%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
22W29165-0.5-0.3%+5.44%14550.62+86.09+0.6%+43.4%-0.9%-37.9%
22W28165.5+1.5+0.91%+6.4%14464.53+121.45+0.85%+44.6%+0.06%-38.2%
22W27164-20.5-11.11%-5.42%14343.08-960.24-6.27%+35.5%-4.84%-40.9%
22W26184.5-22-10.65%-15.5%15303.32-337.94-2.16%+32.6%-8.49%-48.1%
22W25206.5-43.5-17.4%-30.2%15641.26-818.86-4.97%+26%-12.4%-56.2%
22W24250-15-5.66%-34.2%16460.12-92.45-0.56%+25.3%-5.1%-59.4%
22W23265+20.5+8.38%-28.6%16552.57+286.35+1.76%+27.5%+6.62%-56.1%
22W22244.5+1.5+0.62%-28.2%16266.22+121.37+0.75%+28.4%-0.13%-56.6%
22W21243+14+6.11%-23.8%16144.85+312.31+1.97%+31%+4.14%-54.8%
22W20229+15+7.01%-18.5%15832.54-575.66-3.51%+26.4%+10.5%-44.8%
22W19214+19+9.74%-10.5%16408.2-183.98-1.11%+25%+10.8%-35.5%
22W18195-18-8.45%-18.1%16592.18-432.91-2.54%+21.8%-5.91%-39.9%
22W17213-15-6.58%-23.5%17025.09+20.91+0.12%+21.9%-6.7%-45.4%
22W16228-39.5-14.77%-34.8%17004.18-280.36-1.62%+20%-13.2%-54.7%
22W15267.5-13.5-4.8%-37.9%17284.54-341.05-1.93%+17.7%-2.87%-55.6%
22W14281-53-15.87%-47.8%17625.59-51.36-0.29%+17.3%-15.6%-65.1%
22W13334-13.5-3.88%-49.8%17676.95+220.43+1.26%+18.8%-5.14%-68.6%
22W12347.5+53.5+18.2%-40.6%17456.52+191.78+1.11%+20.1%+17.1%-60.8%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
22W11294+8+2.8%-39%17264.74-471.78-2.66%+16.9%+5.46%-55.9%
22W10286+29+11.28%-32.1%17736.52+84.34+0.48%+17.5%+10.8%-49.6%
22W09257-23.5-8.38%-37.8%17652.18-580.17-3.18%+13.7%-5.2%-51.5%
22W08280.5-13.5-4.59%-40.6%18232.35-78.59-0.43%+13.2%-4.16%-53.9%
22W07294+12+4.26%-38.1%18310.94+636.54+3.6%+17.3%+0.66%-55.4%
22W05282+19.5+7.43%-33.5%17674.4-224.9-1.26%+15.9%+8.69%-49.4%
22W04262.5-4-1.5%-34.5%17899.3-504.03-2.74%+12.7%+1.24%-47.2%
22W03266.5+3.5+1.33%-33.7%18403.33+233.57+1.29%+14.1%+0.04%-47.8%
22W02263-27-9.31%-39.8%18169.76-49.08-0.27%+13.8%-9.04%-53.6%
22W01290-14-4.61%-42.6%18218.84+257.2+1.43%+15.4%-6.04%-58%
21W52304+9.5+3.23%-40.7%17961.64+149.05+0.84%+16.4%+2.39%-57.2%
21W51294.5-3-1.01%-41.3%17812.59-13.67-0.08%+16.3%-0.93%-57.7%
21W50297.5+42+16.44%-31.7%17826.26+129.12+0.73%+17.2%+15.7%-48.9%
21W49255.5+20+8.49%-25.9%17697.14+327.75+1.89%+19.4%+6.6%-45.3%
21W48235.5+44.5+23.3%-8.64%17369.39-448.92-2.52%+16.4%+25.8%-25%
21W47191+2+1.06%-7.67%17818.31+300.18+1.71%+18.4%-0.65%-26%
21W46189+20+11.83%+3.25%17518.13+221.23+1.28%+19.9%+10.6%-16.6%
21W45169+11.5+7.3%+10.8%17296.9+309.49+1.82%+22.1%+5.48%-11.3%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
21W44157.5+4+2.61%+13.7%16987.41+98.67+0.58%+22.8%+2.03%-9.1%
21W43153.5-2.5-1.6%+11.9%16888.74+107.55+0.64%+23.6%-2.24%-11.7%
21W42156+0.5+0.32%+12.2%16781.19+140.76+0.85%+24.6%-0.53%-12.4%
21W41155.5+4.5+2.98%+15.6%16640.43+69.54+0.42%+25.1%+2.56%-9.58%
21W40151-21.5-12.46%+1.16%16570.89-689.3-3.99%+20.1%-8.47%-19%
21W39172.5-5.5-3.09%-1.97%17260.19-16.6-0.1%+20%-2.99%-22%
21W38178-6-3.26%-5.16%17276.79-197.78-1.13%+18.7%-2.13%-23.8%
21W37184-5-2.65%-7.67%17474.57-42.35-0.24%+18.4%-2.41%-26.1%
21W36189+12.5+7.08%-1.13%17516.92+306.99+1.78%+20.5%+5.3%-21.6%
21W35176.5+6.5+3.82%+2.65%17209.93+867.99+5.31%+26.9%-1.49%-24.2%
21W34170-6.5-3.68%-1.13%16341.94-640.17-3.77%+22.1%+0.09%-23.2%
21W33176.5-9.5-5.11%-6.18%16982.11-544.17-3.1%+18.3%-2.01%-24.5%
21W32186-2-1.06%-7.18%17526.28+278.87+1.62%+20.2%-2.68%-27.4%
21W31188-5-2.59%-9.59%17247.41-325.51-1.85%+18%-0.74%-27.6%
21W30193-15-7.21%-16.1%17572.92-322.33-1.8%+15.9%-5.41%-32%
21W29208+17.5+9.19%-8.4%17895.25+233.77+1.32%+17.4%+7.87%-25.8%
21W28190.5+6.5+3.53%-5.16%17661.48-48.67-0.27%+17.1%+3.8%-22.3%
21W2718400%-5.16%17710.15+207.16+1.18%+18.5%-1.18%-23.6%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
21W26184+5+2.79%-2.51%17502.99+184.45+1.07%+19.7%+1.72%-22.3%
21W25179+6.5+3.77%+1.16%17318.54+105.02+0.61%+20.5%+3.16%-19.3%
21W24172.5+2+1.17%+2.35%17213.52+66.11+0.39%+20.9%+0.78%-18.6%
21W23170.5+3+1.79%+4.18%17147.41+276.55+1.64%+22.9%+0.15%-18.7%
21W22167.5+10.5+6.69%+11.1%16870.86+568.8+3.49%+27.2%+3.2%-16.1%
21W21157+8+5.37%+17.1%16302.06+474.97+3%+31%+2.37%-13.9%
21W20149-22-12.87%+2.05%15827.09-1457.91-8.43%+20%-4.44%-17.9%
21W19171-21-10.94%-9.11%17285-281.66-1.6%+18%-9.34%-27.2%
21W18192-4.5-2.29%-11.2%17566.66+266.39+1.54%+19.9%-3.83%-31.1%
21W17196.5+49.5+33.67%+18.7%17300.27+141.46+0.82%+20.9%+32.8%-2.14%
21W16147-4-2.65%+15.6%17158.81+304.71+1.81%+23%-4.46%-7.47%
21W15151+14+10.22%+27.4%16854.1+282.82+1.71%+25.1%+8.51%+2.24%
21W1413700%+27.4%16571.28+265.4+1.63%+27.2%-1.63%+0.2%
21W13137+2+1.48%+29.3%16305.88+235.64+1.47%+29%+0.01%+0.22%
21W12135-1.5-1.1%+27.8%16070.24-184.94-1.14%+27.6%+0.04%+0.27%
21W11136.5-4.5-3.19%+23.8%16255.18+399.95+2.52%+30.8%-5.71%-7.03%
21W10141-9-6%+16.3%15855.23-98.57-0.62%+30%-5.38%-13.6%
21W0915000%+16.3%15953.8-387.58-2.37%+26.9%+2.37%-10.6%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
21W08150+23+18.11%+37.4%16341.38+538.98+3.41%+31.2%+14.7%+6.18%
21W06127-1-0.78%+36.3%15802.4+664.09+4.39%+37%-5.17%-0.65%
21W05128-19-12.93%+18.7%15138.31-880.72-5.5%+29.4%-7.43%-10.7%
21W04147+6+4.26%+23.8%16019.03+402.64+2.58%+32.8%+1.68%-9.03%
21W03141-2.5-1.74%+21.6%15616.39+152.44+0.99%+34.1%-2.73%-12.5%
21W02143.5+8.5+6.3%+29.3%15463.95+731.42+4.96%+40.8%+1.34%-11.5%
21W01135+2.5+1.89%+31.7%14732.53+401.11+2.8%+44.7%-0.91%-13%
20W52132.5-3.5-2.57%+28.3%14331.42+81.46+0.57%+45.5%-3.14%-17.2%
20W51136+1+0.74%+29.3%14249.96-11.73-0.08%+45.4%+0.82%-16.1%
20W50135-11.5-7.85%+19.1%14261.69+129.25+0.91%+46.7%-8.76%-27.6%
20W49146.5+10+7.33%+27.8%14132.44+265.35+1.91%+49.5%+5.42%-21.7%
20W48136.5+12.5+10.08%+40.7%13867.09+150.65+1.1%+51.2%+8.98%-10.5%
20W47124+9.5+8.3%+52.4%13716.44+443.11+3.34%+56.2%+4.96%-3.83%
20W46114.5-6.5-5.37%+44.2%13273.33+299.8+2.31%+59.8%-7.68%-15.6%
20W45121+8+7.08%+54.4%12973.53+427.19+3.4%+65.3%+3.68%-10.9%
20W44113-8.5-7%+43.6%12546.34-352.48-2.73%+60.8%-4.27%-17.1%
20W43121.5-1-0.82%+42.4%12898.82+148.45+1.16%+62.6%-1.98%-20.2%
20W42122.5+15+13.95%+62.3%12750.37-136.82-1.06%+60.9%+15%+1.42%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
20W41107.5+2.5+2.38%+66.2%12887.19+371.58+2.97%+65.7%-0.59%+0.5%
20W40105+2+1.94%+69.4%12515.61+282.7+2.31%+69.5%-0.37%-0.1%
20W39103-9-8.04%+55.8%12232.91-642.71-4.99%+61.1%-3.05%-5.25%
20W38112+7.5+7.18%+67%12875.62+199.67+1.58%+63.6%+5.6%+3.4%
20W37104.5+1.5+1.46%+69.4%12675.95+38+0.3%+64.1%+1.16%+5.34%
20W36103-1-0.96%+67.8%12637.95-90.9-0.71%+62.9%-0.25%+4.88%
20W35104-3.5-3.26%+62.3%12728.85+121.01+0.96%+64.5%-4.22%-2.15%
20W34107.5-11-9.28%+47.3%12607.84-187.62-1.47%+62.1%-7.81%-14.8%
20W33118.5-7.5-5.95%+38.5%12795.46-33.41-0.26%+61.6%-5.69%-23.1%
20W32126-4-3.08%+34.2%12828.87+164.07+1.3%+63.7%-4.38%-29.5%
20W31130-0.5-0.38%+33.7%12664.8+360.76+2.93%+68.5%-3.31%-34.8%
20W30130.5+2+1.56%+35.8%12304.04+122.48+1.01%+70.2%+0.55%-34.4%
20W29128.5-5.5-4.1%+30.2%12181.56+107.88+0.89%+71.8%-4.99%-41.5%
20W28134+1+0.75%+31.2%12073.68+164.52+1.38%+74.1%-0.63%-42.9%
20W27133+4+3.1%+35.3%11909.16+248.49+2.13%+77.8%+0.97%-42.6%
20W26129-3-2.27%+32.2%11660.67+110.81+0.96%+79.5%-3.23%-47.3%
20W25132-14.5-9.9%+19.1%11549.86+119.92+1.05%+81.4%-11%-62.3%
20W24146.5-3.5-2.33%+16.3%11429.94-49.46-0.43%+80.6%-1.9%-64.3%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
20W23150-8-5.06%+10.4%11479.4+537.24+4.91%+89.5%-9.97%-79.1%
20W22158+7+4.64%+15.6%10942.16+131.01+1.21%+91.8%+3.43%-76.2%
20W21151-1-0.66%+14.8%10811.15-3.77-0.03%+91.7%-0.63%-76.9%
20W20152-9.5-5.88%+8.05%10814.92-86.5-0.79%+90.2%-5.09%-82.2%
20W19161.5+13+8.75%+17.5%10901.42-90.72-0.83%+88.6%+9.58%-71.1%
20W18148.5+12.5+9.19%+28.3%10992.14+644.78+6.23%+100.4%+2.96%-72.1%
20W17136+4.5+3.42%+32.7%10347.36-249.68-2.36%+95.7%+5.78%-63%
20W16131.5-0.5-0.38%+32.2%10597.04+439.43+4.33%+104.1%-4.71%-72%
20W15132+6.5+5.18%+39%10157.61+493.98+5.11%+114.6%+0.07%-75.5%
20W14125.5-1.5-1.18%+37.4%9663.63-35.29-0.36%+113.8%-0.82%-76.4%
20W13127-11-7.97%+26.4%9698.92+464.83+5.03%+124.6%-13%-98.1%
20W12138-1-0.72%+25.5%9234.09-894.78-8.83%+104.7%+8.11%-79.2%
20W11139-3-2.11%+22.9%10128.87-1192.94-10.54%+83.2%+8.43%-60.3%
20W10142+2+1.43%+24.6%11321.81+29.64+0.26%+83.6%+1.17%-59%
20W09140-7-4.76%+18.7%11292.17-394.18-3.37%+77.4%-1.39%-58.7%
20W08147+28+23.53%+46.6%11686.35-129.35-1.09%+75.5%+24.6%-28.9%
20W07119+6+5.31%+54.4%11815.7+202.89+1.75%+78.6%+3.56%-24.1%
20W06113+2+1.8%+57.2%11612.81+117.71+1.02%+80.4%+0.78%-23.2%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
20W05111-1.5-1.33%+55.1%11495.1-623.61-5.15%+71.1%+3.82%-16%
20W04112.5-1-0.88%+53.7%12118.71+28.42+0.24%+71.5%-1.12%-17.8%
20W03113.5+1.5+1.34%+55.8%12090.29+65.64+0.55%+72.5%+0.79%-16.6%
20W02112-4.5-3.86%+49.8%12024.65-85.78-0.71%+71.2%-3.15%-21.4%
20W01116.5-2-1.69%+47.3%12110.43+18.84+0.16%+71.5%-1.85%-24.2%
19W52118.5+3.5+3.04%+51.7%12091.59+132.51+1.11%+73.4%+1.93%-21.7%
19W51115+3+2.68%+55.8%11959.08+31.35+0.26%+73.9%+2.42%-18%
19W50112-0.5-0.44%+55.1%11927.73+318.09+2.74%+78.6%-3.18%-23.5%
19W49112.5+4.5+4.17%+61.6%11609.64+120.07+1.05%+80.5%+3.12%-18.9%
19W48108-0.5-0.46%+60.8%11489.57-77.23-0.67%+79.3%+0.21%-18.4%
19W47108.5-4-3.56%+55.1%11566.8+41.2+0.36%+79.9%-3.92%-24.8%
19W46112.5-1-0.88%+53.7%11525.6-53.94-0.47%+79.1%-0.41%-25.3%
19W45113.5-4.5-3.81%+47.9%11579.54+180.01+1.58%+81.9%-5.39%-34%
19W44118-3-2.48%+44.2%11399.53+103.41+0.92%+83.6%-3.4%-39.4%
19W43121+2+1.68%+46.6%11296.12+115.9+1.04%+85.5%+0.64%-38.8%
19W42119+12+11.21%+63.1%11180.22+290.26+2.67%+90.4%+8.54%-27.3%
19W41107+3+2.88%+67.8%10889.96-4.52-0.04%+90.3%+2.92%-22.6%
19W40104+3+2.97%+72.8%10894.48+64.8+0.6%+91.5%+2.37%-18.7%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
19W39101-2-1.94%+69.4%10829.68-100.01-0.92%+89.7%-1.02%-20.3%
19W38103+1+0.98%+71.1%10929.69+102.14+0.94%+91.5%+0.04%-20.4%
19W37102-2-1.92%+67.8%10827.55+46.91+0.44%+92.4%-2.36%-24.6%
19W36104+1.5+1.46%+70.2%10780.64+162.59+1.53%+95.3%-0.07%-25.1%
19W35102.5-2.5-2.38%+66.2%10618.05+79.94+0.76%+96.8%-3.14%-30.6%
19W3410500%+66.2%10538.11+117.22+1.12%+99%-1.12%-32.8%
19W33105+3.5+3.45%+71.9%10420.89-73.6-0.7%+97.6%+4.15%-25.7%
19W32101.5-7-6.45%+60.8%10494.49-54.55-0.52%+96.6%-5.93%-35.7%
19W31108.5-6.5-5.65%+51.7%10549.04-342.94-3.15%+90.4%-2.5%-38.6%
19W30115+7+6.48%+61.6%10891.98+18.79+0.17%+90.7%+6.31%-29.1%
19W29108+0.5+0.47%+62.3%10873.19+48.84+0.45%+91.6%+0.02%-29.2%
19W28107.5-15.5-12.6%+41.9%10824.35+38.62+0.36%+92.3%-13%-50.4%
19W27123+1.5+1.23%+43.6%10785.73+54.9+0.51%+93.2%+0.72%-49.6%
19W26121.5-3.5-2.8%+39.6%10730.83-72.94-0.68%+91.9%-2.12%-52.3%
19W25125+19.5+18.48%+65.4%10803.77+279.1+2.65%+97%+15.8%-31.6%
19W24105.5+5.6+5.61%+74.7%10524.67+115.47+1.11%+99.2%+4.5%-24.5%
19W2399.9-3.1-3.01%+69.4%10409.2-89.29-0.85%+97.5%-2.16%-28.1%
19W22103+1+0.98%+71.1%10498.49+170.21+1.65%+100.8%-0.67%-29.7%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W15
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W15
累計
漲跌幅
19W21102-1-0.97%+69.4%10328.28-55.83-0.54%+99.7%-0.43%-30.3%
19W20103-6-5.5%+60.1%10384.11-328.88-3.07%+93.6%-2.43%-33.5%
19W19109-10-8.4%+46.6%10712.99-383.31-3.45%+86.9%-4.95%-40.2%
19W18119-4-3.25%+41.9%11096.3+143.83+1.31%+89.3%-4.56%-47.5%
19W17123+3+2.5%+45.4%10952.47-16.03-0.15%+89.1%+2.65%-43.6%
19W16120+0.5+0.42%+46%10968.5+163.2+1.51%+91.9%-1.09%-45.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。