≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3483 力致 / K線比較(日)

3483 力致

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.689.6-1-1.12%6.92%9094.888.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5543.26億7,835454股/筆91.661.7830.03-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9662.59億5,078584張/筆87.45+7.7 (+9.4%)

連續漲跌: 連2漲→跌  ( -1元 / -1.12%)

財報評分: 最新43分 / 平均41分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1488.6-1-1.12%-1.12%48625.83+284.52+0.59%+0.59%-1.71%-1.7%
'26/10/1389.6+7.7+9.4%+8.18%48341.31-960.65-1.95%-1.37%+11.4%+9.55%
'26/10/1281.9+2.9+3.67%+12.2%49301.96-11.48-0.02%-1.39%+3.69%+13.5%
'26/10/087900%+12.2%49313.44-492.93-0.99%-2.37%+0.99%+14.5%
'26/10/0779-2.4-2.95%+8.85%49806.37-16.18-0.03%-2.4%-2.92%+11.2%
'26/10/0681.4+0.1+0.12%+8.98%49822.55+110.51+0.22%-2.19%-0.1%+11.2%
'26/10/0581.3+0.4+0.49%+9.52%49712.04+1236.3+2.55%+0.31%-2.06%+9.21%
'26/10/0280.9+2.4+3.06%+12.9%48475.74+122.25+0.25%+0.56%+2.81%+12.3%
'26/10/0178.5-0.6-0.76%+12%48353.49+413.36+0.86%+1.43%-1.62%+10.6%
'26/09/3079.1+1.6+2.06%+14.3%47940.13+308.17+0.65%+2.09%+1.41%+12.2%
'26/09/2977.500%+14.3%47631.96-392.64-0.82%+1.25%+0.82%+13.1%
'26/09/2477.5+0.9+1.17%+15.7%48024.6-132.69-0.28%+0.97%+1.45%+14.7%
'26/09/2376.6-1.3-1.67%+13.7%48157.29+357.12+0.75%+1.73%-2.42%+12%
'26/09/2277.9+3.7+4.99%+19.4%47800.17+81.33+0.17%+1.9%+4.82%+17.5%
'26/09/2174.2-1-1.33%+17.8%47718.84+538.09+1.14%+3.06%-2.47%+14.8%
'26/09/1875.2+1.2+1.62%+19.7%47180.75+892.75+1.93%+5.05%-0.31%+14.7%
'26/09/1774-0.7-0.94%+18.6%46288+439.1+0.96%+6.06%-1.9%+12.6%
'26/09/1674.7+1.3+1.77%+20.7%45848.9+337.41+0.74%+6.84%+1.03%+13.9%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1573.4-2.6-3.42%+16.6%45511.49-351.03-0.77%+6.03%-2.65%+10.6%
'26/09/1476-0.5-0.65%+15.8%45862.52-322.33-0.7%+5.29%+0.05%+10.5%
'26/09/1176.5-0.3-0.39%+15.4%46184.85-755.64-1.61%+3.59%+1.22%+11.8%
'26/09/1076.8-3.7-4.6%+10.1%46940.49-242.87-0.51%+3.06%-4.09%+7%
'26/09/0980.5+2.5+3.21%+13.6%47183.36+77.58+0.16%+3.23%+3.05%+10.4%
'26/09/0878-0.5-0.64%+12.9%47105.78-220.49-0.47%+2.75%-0.17%+10.1%
'26/09/0778.5-1.5-1.88%+10.7%47326.27+775.14+1.67%+4.46%-3.55%+6.29%
'26/09/0480+1.8+2.3%+13.3%46551.13+693.47+1.51%+6.04%+0.79%+7.26%
'26/09/0378.2-1.4-1.76%+11.3%45857.66-307.06-0.67%+5.33%-1.09%+5.98%
'26/09/0279.6+4.2+5.57%+17.5%46164.72-784-1.67%+3.57%+7.24%+13.9%
'26/09/0175.4+1.3+1.75%+19.6%46948.72+820.25+1.78%+5.41%-0.03%+14.2%
'26/08/3174.1-0.9-1.2%+18.1%46128.47-202.98-0.44%+4.95%-0.76%+13.2%
'26/08/2875+0.6+0.81%+19.1%46331.45+356.23+0.77%+5.77%+0.04%+13.3%
'26/08/2774.4+1.9+2.62%+22.2%45975.22+142.6+0.31%+6.09%+2.31%+16.1%
'26/08/2672.5+0.8+1.12%+23.6%45832.62+663.16+1.47%+7.65%-0.35%+15.9%
'26/08/2571.7+0.6+0.84%+24.6%45169.46+407.14+0.91%+8.63%-0.07%+16%
'26/08/2471.1+0.5+0.71%+25.5%44762.32-461.97-1.02%+7.52%+1.73%+18%
'26/08/2170.6-0.9-1.26%+23.9%45224.29+290.55+0.65%+8.22%-1.91%+15.7%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2071.5+1+1.42%+25.7%44933.74+214.39+0.48%+8.74%+0.94%+16.9%
'26/08/1970.5-1.2-1.67%+23.6%44719.35-589.33-1.3%+7.32%-0.37%+16.2%
'26/08/1871.7-2.2-2.98%+19.9%45308.68-548.59-1.2%+6.04%-1.78%+13.9%
'26/08/1773.9+0.5+0.68%+20.7%45857.27+46.26+0.1%+6.14%+0.58%+14.6%
'26/08/1473.4-0.6-0.81%+19.7%45811.01-210.47-0.46%+5.66%-0.35%+14.1%
'26/08/1374-1.1-1.46%+18%46021.48+503.41+1.11%+6.83%-2.57%+11.1%
'26/08/1275.1+1.6+2.18%+20.5%45518.07+397.35+0.88%+7.77%+1.3%+12.8%
'26/08/1173.5-0.5-0.68%+19.7%45120.72+191.96+0.43%+8.23%-1.11%+11.5%
'26/08/1074-0.4-0.54%+19.1%44928.76+702.85+1.59%+9.95%-2.13%+9.14%
'26/08/0774.4-2.1-2.75%+15.8%44225.91-170.79-0.38%+9.53%-2.37%+6.29%
'26/08/0676.5+3+4.08%+20.5%44396.7-214.9-0.48%+9%+4.56%+11.5%
'26/08/0573.5-0.4-0.54%+19.9%44611.6+1250.94+2.88%+12.1%-3.42%+7.75%
'26/08/0473.9+0.5+0.68%+20.7%43360.66-25.75-0.06%+12.1%+0.74%+8.63%
'26/08/0376.4+2.2+2.96%+23.5%43386.41+266.66+0.62%+12.8%+2.34%+10.7%
'26/07/3174.2+3.2+4.51%+29%43119.75+3186.45+7.98%+21.8%-3.47%+7.25%
'26/07/3071-1.5-2.07%+26.3%39933.3-105.88-0.26%+21.4%-1.81%+4.9%
'26/07/2972.5-2.6-3.46%+22%40039.18-1564.18-3.76%+16.9%+0.3%+5.09%
'26/07/2875.1-2.7-3.47%+17.7%41603.36-2030.83-4.65%+11.4%+1.18%+6.3%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2777.800%+17.7%43634.19-20.65-0.05%+11.4%+0.05%+6.35%
'26/07/2477.8+0.1+0.13%+17.9%43654.84-1195.97-2.67%+8.42%+2.8%+9.47%
'26/07/2377.7-0.8-1.02%+16.7%44850.81+25.03+0.06%+8.48%-1.08%+8.21%
'26/07/2278.5-0.5-0.63%+15.9%44825.78+592.91+1.34%+9.93%-1.97%+6.02%
'26/07/2179+3+3.95%+20.5%44232.87+1783.17+4.2%+14.5%-0.25%+5.98%
'26/07/2076-1.2-1.55%+18.7%42449.7-221.57-0.52%+14%-1.03%+4.7%
'26/07/1777.2-4.4-5.39%+12.3%42671.27-2953.71-6.47%+6.58%+1.08%+5.68%
'26/07/1681.6-2.4-2.86%+9.05%45624.98-6.61-0.01%+6.56%-2.85%+2.49%
'26/07/1584+0.2+0.24%+9.31%45631.59+893.64+2%+8.69%-1.76%+0.62%
'26/07/1483.8-1.7-1.99%+7.13%44737.95-642.57-1.42%+7.15%-0.57%-0.02%
'26/07/1385.5-0.7-0.81%+6.26%45380.52+25.91+0.06%+7.21%-0.87%-0.95%
'26/07/0986.2-4.3-4.75%+1.22%45354.61-379.8-0.83%+6.32%-3.92%-5.11%
'26/07/0890.5+0.5+0.56%+1.78%45734.41+255.3+0.56%+6.92%0%-5.14%
'26/07/0790-2.5-2.7%-0.97%45479.11-1077.28-2.31%+4.45%-0.39%-5.42%
'26/07/0692.5-0.5-0.54%-1.51%46556.39-224.23-0.48%+3.94%-0.06%-5.45%
'26/07/0393+1+1.09%-0.43%46780.62+36.46+0.08%+4.03%+1.01%-4.46%
'26/07/0292+1.3+1.43%+0.99%46744.16-274.83-0.58%+3.42%+2.01%-2.43%
'26/07/0190.7+0.5+0.55%+1.55%47018.99+893.08+1.94%+5.42%-1.39%-3.87%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3090.2+2.4+2.73%+4.33%46125.91+1126.01+2.5%+8.06%+0.23%-3.73%
'26/06/2987.8+1.4+1.62%+6.02%44999.9+428.14+0.96%+9.1%+0.66%-3.08%
'26/06/2686.4-3.8-4.21%+1.55%44571.76-1683.5-3.64%+5.12%-0.57%-3.57%
'26/06/2590.2-1.6-1.74%-0.22%46255.26+211.66+0.46%+5.61%-2.2%-5.83%
'26/06/2491.8+0.7+0.77%+0.55%46043.6-1057.05-2.24%+3.24%+3.01%-2.69%
'26/06/2391.1-3.6-3.8%-3.27%47100.65-640.86-1.34%+1.85%-2.46%-5.13%
'26/06/2294.7+0.9+0.96%-2.35%47741.51+1276.31+2.75%+4.65%-1.79%-7%
'26/06/1893.8+2.5+2.74%+0.33%46465.2+587.81+1.28%+5.99%+1.46%-5.66%
'26/06/1791.3+0.7+0.77%+1.1%45877.39+68.2+0.15%+6.15%+0.62%-5.04%
'26/06/1690.6-1.5-1.63%-0.54%45809.19+412.2+0.91%+7.11%-2.54%-7.66%
'26/06/1592.1+1+1.1%+0.55%45396.99+1227.95+2.78%+10.1%-1.68%-9.54%
'26/06/1291.1+0.1+0.11%+0.66%44169.04+1019.58+2.36%+12.7%-2.25%-12%
'26/06/1191+1+1.11%+1.78%43149.46-76.08-0.18%+12.5%+1.29%-10.7%
'26/06/1090-6.3-6.54%-4.88%43225.54-1478.9-3.31%+8.77%-3.23%-13.7%
'26/06/0996.3-0.5-0.52%-5.37%44704.44+1201.66+2.76%+11.8%-3.28%-17.1%
'26/06/0896.8-1.2-1.22%-6.53%43502.78-1568.16-3.48%+7.89%+2.26%-14.4%
'26/06/0598-9-8.41%-14.4%45070.94-606.52-1.33%+6.45%-7.08%-20.8%
'26/06/04107-3.5-3.17%-17.1%45677.46-781.7-1.68%+4.66%-1.49%-21.8%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03110.5+10+9.95%-8.86%46459.16+901.85+1.98%+6.74%+7.97%-15.6%
'26/06/02100.5-2.5-2.43%-11.1%45557.31+219.4+0.48%+7.25%-2.91%-18.3%
'26/06/01103+8+8.42%-3.58%45337.91+604.97+1.35%+8.7%+7.07%-12.3%
'26/05/2995+1.2+1.28%-2.35%44732.94+1096.5+2.51%+11.4%-1.23%-13.8%
'26/05/2893.8-2.5-2.6%-4.88%43636.44-620.36-1.4%+9.87%-1.2%-14.8%
'26/05/2796.3-2.1-2.13%-6.91%44256.8+731.43+1.68%+11.7%-3.81%-18.6%
'26/05/2698.4-0.8-0.81%-7.66%43525.37-119.03-0.27%+11.4%-0.54%-19.1%
'26/05/2599.2+4.6+4.86%-3.17%43644.4+1376.43+3.26%+15%+1.6%-18.2%
'26/05/2294.6+2.6+2.83%-0.43%42267.97+899.76+2.18%+17.5%+0.65%-18%
'26/05/2192+5.4+6.24%+5.77%41368.21+1347.39+3.37%+21.5%+2.87%-15.7%
'26/05/2086.6+0.1+0.12%+5.9%40020.82-154.74-0.39%+21%+0.51%-15.1%
'26/05/1986.5-0.5-0.57%+5.29%40175.56-716.26-1.75%+18.9%+1.18%-13.6%
'26/05/1887-0.7-0.8%+4.45%40891.82-280.54-0.68%+18.1%-0.12%-13.7%
'26/05/1587.7+0.7+0.8%+5.29%41172.36-579.39-1.39%+16.5%+2.19%-11.2%
'26/05/1487-2.5-2.79%+2.35%41751.75+377.25+0.91%+17.5%-3.7%-15.2%
'26/05/1389.5-2.2-2.4%-0.11%41374.5-523.82-1.25%+16.1%-1.15%-16.2%
'26/05/1291.7+0.8+0.88%+0.77%41898.32+108.26+0.26%+16.4%+0.62%-15.6%
'26/05/1190.9-0.4-0.44%+0.33%41790.06+186.12+0.45%+16.9%-0.89%-16.5%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0891.3-1.9-2.04%-1.72%41603.94-329.84-0.79%+16%-1.25%-17.7%
'26/05/0793.2-0.1-0.11%-1.82%41933.78+794.93+1.93%+18.2%-2.04%-20%
'26/05/0693.3-1.5-1.58%-3.38%41138.85+369.56+0.91%+19.3%-2.49%-22.6%
'26/05/0594.8+1+1.07%-2.35%40769.29+64.15+0.16%+19.5%+0.91%-21.8%
'26/05/0493.8+1+1.08%-1.29%40705.14+1778.51+4.57%+24.9%-3.49%-26.2%
'26/04/3092.8-0.9-0.96%-2.24%38926.63-376.87-0.96%+23.7%0%-26%
'26/04/2993.7-0.5-0.53%-2.76%39303.5-218.23-0.55%+23%+0.02%-25.8%
'26/04/2894.2-2.8-2.89%-5.57%39521.73-94.9-0.24%+22.7%-2.65%-28.3%
'26/04/2797-2.1-2.12%-7.57%39616.63+684.23+1.76%+24.9%-3.88%-32.5%
'26/04/2499.1-2.4-2.36%-9.75%38932.4+1218.25+3.23%+28.9%-5.59%-38.7%
'26/04/23101.5+8.8+9.49%-1.19%37714.15-164.32-0.43%+28.4%+9.92%-29.6%
'26/04/2292.7+2.6+2.89%+1.66%37878.47+273.36+0.73%+29.3%+2.16%-27.6%
'26/04/2190.1+0.4+0.45%+2.12%37605.11+646.31+1.75%+31.6%-1.3%-29.4%
'26/04/2089.7+1.7+1.93%+4.09%36958.8+154.46+0.42%+32.1%+1.51%-28%
'26/04/1788-0.8-0.9%+3.15%36804.34-327.68-0.88%+31%-0.02%-27.8%
'26/04/1688.8-1-1.11%+2%37132.02+409.88+1.12%+32.4%-2.23%-30.4%
'26/04/1589.8-2.3-2.5%-0.54%36722.14+426.02+1.17%+34%-3.67%-34.5%
'26/04/1492.1+6.3+7.34%+6.76%36296.12+838.83+2.37%+37.1%+4.97%-30.4%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1385.8+7.8+10%+17.4%35457.29+39.46+0.11%+37.3%+9.89%-19.9%
'26/04/1078+0.5+0.65%+18.2%35417.83+556.67+1.6%+39.5%-0.95%-21.3%
'26/04/0977.500%+18.2%34861.16+99.78+0.29%+39.9%-0.29%-21.7%
'26/04/0877.5+1.5+1.97%+20.5%34761.38+1531.56+4.61%+46.3%-2.64%-25.8%
'26/04/0776+0.9+1.2%+22%33229.82+657.39+2.02%+49.3%-0.82%-27.3%
'26/04/0275.1-1.9-2.47%+19%32572.43-602.39-1.82%+46.6%-0.65%-27.6%
'26/04/0177+1.9+2.53%+22%33174.82+1451.83+4.58%+53.3%-2.05%-31.3%
'26/03/3175.1-2.5-3.22%+18%31722.99-795.17-2.45%+49.5%-0.77%-31.5%
'26/03/3077.6-2.6-3.24%+14.2%32518.16-594.43-1.8%+46.8%-1.44%-32.6%
'26/03/2780.2-0.2-0.25%+13.9%33112.59-225.03-0.68%+45.9%+0.43%-31.9%
'26/03/2680.4-0.7-0.86%+12.9%33337.62-101.49-0.3%+45.4%-0.56%-32.5%
'26/03/2581.1+0.4+0.5%+13.5%33439.11+826.87+2.54%+49.1%-2.04%-35.6%
'26/03/2480.7-0.7-0.86%+12.5%32612.24-110.26-0.34%+48.6%-0.52%-36.1%
'26/03/2381.4-1.3-1.57%+10.8%32722.5-821.38-2.45%+45%+0.88%-34.2%
'26/03/2082.7-1.2-1.43%+9.18%33543.88-145.8-0.43%+44.3%-1%-35.2%
'26/03/1983.9+0.6+0.72%+9.96%33689.68-658.9-1.92%+41.6%+2.64%-31.6%
'26/03/1883.3+0.6+0.73%+10.8%34348.58+512.01+1.51%+43.7%-0.78%-32.9%
'26/03/1782.7+1.9+2.35%+13.4%33836.57+494.06+1.48%+45.8%+0.87%-32.5%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1680.8+0.4+0.5%+13.9%33342.51-57.81-0.17%+45.6%+0.67%-31.7%
'26/03/1380.4-1.4-1.71%+12%33400.32-181.54-0.54%+44.8%-1.17%-32.8%
'26/03/1281.8-0.4-0.49%+11.4%33581.86-532.33-1.56%+42.5%+1.07%-31.1%
'26/03/1182.2+0.7+0.86%+12.4%34114.19+1342.32+4.1%+48.4%-3.24%-36%
'26/03/1081.5-1.3-1.57%+10.6%32771.87+661.45+2.06%+51.4%-3.63%-40.8%
'26/03/0982.8-7.1-7.9%+1.89%32110.42-1489.12-4.43%+44.7%-3.47%-42.8%
'26/03/0689.9-1.2-1.32%+0.55%33599.54-73.4-0.22%+44.4%-1.1%-43.9%
'26/03/0591.1+4.4+5.07%+5.65%33672.94+844.06+2.57%+48.1%+2.5%-42.5%
'26/03/0486.7-4.5-4.93%+0.44%32828.88-1494.77-4.35%+41.7%-0.58%-41.2%
'26/03/0391.2-2.4-2.56%-2.14%34323.65-771.44-2.2%+38.6%-0.36%-40.7%
'26/03/0293.6+1.4+1.52%-0.65%35095.09-319.4-0.9%+37.3%+2.42%-38%
'26/02/2692.2+1.1+1.21%+0.55%35414.49+1.420%+37.3%+1.21%-36.8%
'26/02/2591.1+2.5+2.82%+3.39%35413.07+712.25+2.05%+40.1%+0.77%-36.7%
'26/02/2488.600%+3.39%34700.82+927.56+2.75%+44%-2.75%-40.6%
'26/02/2388.6+4+4.73%+8.27%33773.26+167.55+0.5%+44.7%+4.23%-36.4%
'26/02/1184.6-1.6-1.86%+6.26%33605.71+532.74+1.61%+47%-3.47%-40.8%
'26/02/1086.2+0.6+0.7%+7.01%33072.97+668.35+2.06%+50.1%-1.36%-43%
'26/02/0985.6+1+1.18%+8.27%32404.62+621.7+1.96%+53%-0.78%-44.7%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0684.6-2.8-3.2%+4.81%31782.92-18.35-0.06%+52.9%-3.14%-48.1%
'26/02/0587.4+0.6+0.69%+5.53%31801.27-488.54-1.51%+50.6%+2.2%-45.1%
'26/02/0486.8+2.7+3.21%+8.92%32289.81+94.45+0.29%+51%+2.92%-42.1%
'26/02/0384.1+0.4+0.48%+9.44%32195.36+571.33+1.81%+53.8%-1.33%-44.3%
'26/02/0283.7-0.5-0.59%+8.79%31624.03-439.72-1.37%+51.7%+0.78%-42.9%
'26/01/3084.2-3.5-3.99%+4.45%32063.75-472.52-1.45%+49.5%-2.54%-45%
'26/01/2987.7-0.6-0.68%+3.74%32536.27-267.55-0.82%+48.2%+0.14%-44.5%
'26/01/2888.3-0.4-0.45%+3.27%32803.82+485.9+1.5%+50.5%-1.95%-47.2%
'26/01/2788.7-1.1-1.22%+2%32317.92+253.4+0.79%+51.6%-2.01%-49.6%
'26/01/2689.8-1.7-1.86%+0.11%32064.52+103.01+0.32%+52.1%-2.18%-52%
'26/01/2391.5+1.5+1.67%+1.78%31961.51+215.43+0.68%+53.2%+0.99%-51.4%
'26/01/2290+0.4+0.45%+2.23%31746.08+499.71+1.6%+55.6%-1.15%-53.4%
'26/01/2189.6-1.8-1.97%+0.22%31246.37-513.62-1.62%+53.1%-0.35%-52.9%
'26/01/2091.4-0.1-0.11%+0.11%31759.99+120.7+0.38%+53.7%-0.49%-53.6%
'26/01/1991.5+2+2.23%+2.35%31639.29+230.59+0.73%+54.8%+1.5%-52.5%
'26/01/1689.5+0.9+1.02%+3.39%31408.7+598.12+1.94%+57.8%-0.92%-54.4%
'26/01/1588.6-1-1.12%+2.23%30810.58-131.2-0.42%+57.2%-0.7%-54.9%
'26/01/1489.6+2.1+2.4%+4.69%30941.78+234.56+0.76%+58.4%+1.64%-53.7%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1387.5-0.7-0.79%+3.85%30707.22+139.93+0.46%+59.1%-1.25%-55.2%
'26/01/1288.2-1.2-1.34%+2.46%30567.29+278.33+0.92%+60.5%-2.26%-58.1%
'26/01/0989.4+1+1.13%+3.62%30288.96-71.59-0.24%+60.2%+1.37%-56.5%
'26/01/0888.4-2-2.21%+1.33%30360.55-74.92-0.25%+59.8%-1.96%-58.4%
'26/01/0790.4+0.8+0.89%+2.23%30435.47-140.83-0.46%+59%+1.35%-56.8%
'26/01/0689.6-1-1.1%+1.1%30576.3+471.26+1.57%+61.5%-2.67%-60.4%
'26/01/0590.6-2.7-2.89%-1.82%30105.04+755.23+2.57%+65.7%-5.46%-67.5%
'26/01/0293.3-0.9-0.96%-2.76%29349.81+386.21+1.33%+67.9%-2.29%-70.6%
'25/12/3194.2+1.2+1.29%-1.51%28963.6+256.47+0.89%+69.4%+0.4%-70.9%
'25/12/3093+0.5+0.54%-0.97%28707.13-103.76-0.36%+68.8%+0.9%-69.7%
'25/12/2992.5+1.2+1.31%+0.33%28810.89+254.87+0.89%+70.3%+0.42%-70%
'25/12/2691.3-1-1.08%-0.76%28556.02+184.04+0.65%+71.4%-1.73%-72.1%
'25/12/2492.3-1.1-1.18%-1.93%28371.98+61.51+0.22%+71.8%-1.4%-73.7%
'25/12/2393.4+0.4+0.43%-1.51%28310.47+160.83+0.57%+72.7%-0.14%-74.2%
'25/12/2293+1.9+2.09%+0.55%28149.64+453.29+1.64%+75.6%+0.45%-75%
'25/12/1991.1+0.7+0.77%+1.33%27696.35+227.82+0.83%+77%-0.06%-75.7%
'25/12/1890.4-1.1-1.2%+0.11%27468.53-56.64-0.21%+76.7%-0.99%-76.6%
'25/12/1791.5-0.1-0.11%0%27525.17-11.49-0.04%+76.6%-0.07%-76.6%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1691.6-1.8-1.93%-1.93%27536.66-330.28-1.19%+74.5%-0.74%-76.4%
'25/12/1593.400%-1.93%27866.94-331.08-1.17%+72.4%+1.17%-74.4%
'25/12/1293.4-0.3-0.32%-2.24%28198.02+173.27+0.62%+73.5%-0.94%-75.8%
'25/12/1193.7+0.2+0.21%-2.03%28024.75-375.98-1.32%+71.2%+1.53%-73.2%
'25/12/1093.5+0.7+0.75%-1.29%28400.73+218.13+0.77%+72.5%-0.02%-73.8%
'25/12/0992.8-0.4-0.43%-1.72%28182.6-121.18-0.43%+71.8%0%-73.5%
'25/12/0893.2+0.2+0.22%-1.51%28303.78+322.89+1.15%+73.8%-0.93%-75.3%
'25/12/0593+1.3+1.42%-0.11%27980.89+185.18+0.67%+74.9%+0.75%-75%
'25/12/0491.7+1+1.1%+0.99%27795.71+2.67+0.01%+75%+1.09%-74%
'25/12/0390.7+0.4+0.44%+1.44%27793.04+228.77+0.83%+76.4%-0.39%-75%
'25/12/0290.3-0.7-0.77%+0.66%27564.27+221.74+0.81%+77.8%-1.58%-77.2%
'25/12/0191-1.2-1.3%-0.65%27342.53-283.95-1.03%+76%-0.27%-76.7%
'25/11/2892.2+1.1+1.21%+0.55%27626.48+71.95+0.26%+76.5%+0.95%-75.9%
'25/11/2791.1-0.1-0.11%+0.44%27554.53+144.99+0.53%+77.4%-0.64%-77%
'25/11/2691.2+1.6+1.79%+2.23%27409.54+497.37+1.85%+80.7%-0.06%-78.5%
'25/11/2589.6+1.3+1.47%+3.74%26912.17+407.93+1.54%+83.5%-0.07%-79.7%
'25/11/2488.3+1.3+1.49%+5.29%26504.24+69.3+0.26%+83.9%+1.23%-78.7%
'25/11/2187-3.6-3.97%+1.1%26434.94-991.42-3.61%+77.3%-0.36%-76.2%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2090.6+1.6+1.8%+2.92%27426.36+846.24+3.18%+82.9%-1.38%-80%
'25/11/1989-1.8-1.98%+0.88%26580.12-176-0.66%+81.7%-1.32%-80.9%
'25/11/1890.8-2.3-2.47%-1.61%26756.12-691.19-2.52%+77.2%+0.05%-78.8%
'25/11/1793.1-0.4-0.43%-2.03%27447.31+49.81+0.18%+77.5%-0.61%-79.5%
'25/11/1493.5-3.2-3.31%-5.27%27397.5-506.06-1.81%+74.3%-1.5%-79.5%
'25/11/1396.7-2.8-2.81%-7.94%27903.56-43.53-0.16%+74%-2.65%-81.9%
'25/11/1299.5+3.5+3.65%-4.58%27947.09+162.14+0.58%+75%+3.07%-79.6%
'25/11/1196-3.9-3.9%-8.31%27784.95-84.56-0.3%+74.5%-3.6%-82.8%
'25/11/1099.9-11.1-10%-17.5%27869.51+218.1+0.79%+75.9%-10.8%-93.3%
'25/11/07111-1-0.89%-18.2%27651.41-248.04-0.89%+74.3%0%-92.5%
'25/11/06112+0.5+0.45%-17.8%27899.45+182.39+0.66%+75.4%-0.21%-93.3%
'25/11/05111.5-2.5-2.19%-19.6%27717.06-399.5-1.42%+72.9%-0.77%-92.6%
'25/11/04114+1.5+1.33%-18.6%28116.56-218.03-0.77%+71.6%+2.1%-90.2%
'25/11/03112.5+3+2.74%-16.3%28334.59+101.24+0.36%+72.2%+2.38%-88.6%
'25/10/31109.5-0.5-0.45%-16.7%28233.35-54.18-0.19%+71.9%-0.26%-88.6%
'25/10/30110-1.5-1.35%-17.8%28287.53-7.21-0.03%+71.9%-1.32%-89.7%
'25/10/29111.500%-17.8%28294.74+345.63+1.24%+74%-1.24%-91.8%
'25/10/28111.5+1.5+1.36%-16.7%27949.11-44.52-0.16%+73.7%+1.52%-90.4%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27110+0.5+0.46%-16.3%27993.63+461.37+1.68%+76.6%-1.22%-93%
'25/10/23109.5-0.5-0.45%-16.7%27532.26-116.65-0.42%+75.9%-0.03%-92.6%
'25/10/22110+1+0.92%-16%27648.91-103.5-0.37%+75.2%+1.29%-91.2%
'25/10/21109+2.5+2.35%-14%27752.41+63.78+0.23%+75.6%+2.12%-89.6%
'25/10/20106.5+0.5+0.47%-13.6%27688.63+386.26+1.41%+78.1%-0.94%-91.7%
'25/10/17106-1.5-1.4%-14.8%27302.37-345.5-1.25%+75.9%-0.15%-90.7%
'25/10/16107.5+5.5+5.39%-10.2%27647.87+372.16+1.36%+78.3%+4.03%-88.5%
'25/10/15102+1.5+1.49%-8.86%27275.71+482.56+1.8%+81.5%-0.31%-90.3%