≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / K線比較(日)

3481 群創

日期: 10/14期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.950+0.9+1.8%2.8%50.751.450
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89,84945.71億34,5482.6張/筆50.881.8165.26-1.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110,72055.66億50,4622.19張/筆50.27-1.3 (-2.53%)

連續漲跌: 首日上漲  ( +0.9元 / +1.8%)

財報評分: 最新40分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台 預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1450.9+0.9+1.8%+1.8%48625.83+284.52+0.59%+0.59%+1.21%+1.21%
'26/10/1350-1.3-2.53%-0.78%48341.31-960.65-1.95%-1.37%-0.58%+0.59%
'26/10/1251.3+0.3+0.59%-0.2%49301.96-11.48-0.02%-1.39%+0.61%+1.2%
'26/10/0851-1.5-2.86%-3.05%49313.44-492.93-0.99%-2.37%-1.87%-0.68%
'26/10/0752.5+1.4+2.74%-0.39%49806.37-16.18-0.03%-2.4%+2.77%+2.01%
'26/10/0651.1-1.2-2.29%-2.68%49822.55+110.51+0.22%-2.19%-2.51%-0.49%
'26/10/0552.3-0.5-0.95%-3.6%49712.04+1236.3+2.55%+0.31%-3.5%-3.91%
'26/10/0252.8+0.5+0.96%-2.68%48475.74+122.25+0.25%+0.56%+0.71%-3.24%
'26/10/0152.3-2.4-4.39%-6.95%48353.49+413.36+0.86%+1.43%-5.25%-8.38%
'26/09/3054.7+4.95+9.95%+2.31%47940.13+308.17+0.65%+2.09%+9.3%+0.22%
'26/09/2949.75+0.2+0.4%+2.72%47631.96-392.64-0.82%+1.25%+1.22%+1.47%
'26/09/2449.55-0.05-0.1%+2.62%48024.6-132.69-0.28%+0.97%+0.18%+1.65%
'26/09/2349.6-0.9-1.78%+0.79%48157.29+357.12+0.75%+1.73%-2.53%-0.94%
'26/09/2250.5+0.1+0.2%+0.99%47800.17+81.33+0.17%+1.9%+0.03%-0.91%
'26/09/2150.4+2.15+4.46%+5.49%47718.84+538.09+1.14%+3.06%+3.32%+2.43%
'26/09/1848.25-0.25-0.52%+4.95%47180.75+892.75+1.93%+5.05%-2.45%-0.1%
'26/09/1748.5-0.2-0.41%+4.52%46288+439.1+0.96%+6.06%-1.37%-1.54%
'26/09/1648.7+1.9+4.06%+8.76%45848.9+337.41+0.74%+6.84%+3.32%+1.92%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.8-0.85-1.78%+6.82%45511.49-351.03-0.77%+6.03%-1.01%+0.8%
'26/09/1447.65-0.05-0.1%+6.71%45862.52-322.33-0.7%+5.29%+0.6%+1.42%
'26/09/1147.7-1.65-3.34%+3.14%46184.85-755.64-1.61%+3.59%-1.73%-0.45%
'26/09/1049.35-0.75-1.5%+1.6%46940.49-242.87-0.51%+3.06%-0.99%-1.46%
'26/09/0950.1+1.3+2.66%+4.3%47183.36+77.58+0.16%+3.23%+2.5%+1.08%
'26/09/0848.8-1.15-2.3%+1.9%47105.78-220.49-0.47%+2.75%-1.83%-0.84%
'26/09/0749.95+1.45+2.99%+4.95%47326.27+775.14+1.67%+4.46%+1.32%+0.49%
'26/09/0448.5+0.4+0.83%+5.82%46551.13+693.47+1.51%+6.04%-0.68%-0.22%
'26/09/0348.1-0.95-1.94%+3.77%45857.66-307.06-0.67%+5.33%-1.27%-1.56%
'26/09/0249.05-0.25-0.51%+3.25%46164.72-784-1.67%+3.57%+1.16%-0.33%
'26/09/0149.3-0.55-1.1%+2.11%46948.72+820.25+1.78%+5.41%-2.88%-3.31%
'26/08/3149.85+1.25+2.57%+4.73%46128.47-202.98-0.44%+4.95%+3.01%-0.22%
'26/08/2848.6+2.35+5.08%+10.1%46331.45+356.23+0.77%+5.77%+4.31%+4.29%
'26/08/2746.25-0.15-0.32%+9.7%45975.22+142.6+0.31%+6.09%-0.63%+3.6%
'26/08/2646.4-0.4-0.85%+8.76%45832.62+663.16+1.47%+7.65%-2.32%+1.11%
'26/08/2546.8+1.35+2.97%+12%45169.46+407.14+0.91%+8.63%+2.06%+3.36%
'26/08/2445.45-0.6-1.3%+10.5%44762.32-461.97-1.02%+7.52%-0.28%+3.01%
'26/08/2146.05+0.05+0.11%+10.7%45224.29+290.55+0.65%+8.22%-0.54%+2.44%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2046-0.75-1.6%+8.88%44933.74+214.39+0.48%+8.74%-2.08%+0.14%
'26/08/1946.75-2.75-5.56%+2.83%44719.35-589.33-1.3%+7.32%-4.26%-4.49%
'26/08/1849.5-1.7-3.32%-0.59%45308.68-548.59-1.2%+6.04%-2.12%-6.62%
'26/08/1751.2+1.1+2.2%+1.6%45857.27+46.26+0.1%+6.14%+2.1%-4.55%
'26/08/1450.1+0.7+1.42%+3.04%45811.01-210.47-0.46%+5.66%+1.88%-2.62%
'26/08/1349.4-1-1.98%+0.99%46021.48+503.41+1.11%+6.83%-3.09%-5.84%
'26/08/1250.4+0.3+0.6%+1.6%45518.07+397.35+0.88%+7.77%-0.28%-6.17%
'26/08/1150.1-2.2-4.21%-2.68%45120.72+191.96+0.43%+8.23%-4.64%-10.9%
'26/08/1052.3+4.75+9.99%+7.05%44928.76+702.85+1.59%+9.95%+8.4%-2.9%
'26/08/0747.55-2.45-4.9%+1.8%44225.91-170.79-0.38%+9.53%-4.52%-7.73%
'26/08/0650+2.2+4.6%+6.49%44396.7-214.9-0.48%+9%+5.08%-2.51%
'26/08/0547.800%+6.49%44611.6+1250.94+2.88%+12.1%-2.88%-5.66%
'26/08/0447.8+2+4.37%+11.1%43360.66-25.75-0.06%+12.1%+4.43%-0.94%
'26/08/0345.8+0.3+0.66%+11.9%43386.41+266.66+0.62%+12.8%+0.04%-0.9%
'26/07/3145.5+4.1+9.9%+22.9%43119.75+3186.45+7.98%+21.8%+1.92%+1.18%
'26/07/3041.4-0.4-0.96%+21.8%39933.3-105.88-0.26%+21.4%-0.7%+0.32%
'26/07/2941.8-3.2-7.11%+13.1%40039.18-1564.18-3.76%+16.9%-3.35%-3.77%
'26/07/2845-2.35-4.96%+7.5%41603.36-2030.83-4.65%+11.4%-0.31%-3.94%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.35-2.15-4.34%+2.83%43634.19-20.65-0.05%+11.4%-4.29%-8.56%
'26/07/2449.5-2.4-4.62%-1.93%43654.84-1195.97-2.67%+8.42%-1.95%-10.3%
'26/07/2351.9-0.6-1.14%-3.05%44850.81+25.03+0.06%+8.48%-1.2%-11.5%
'26/07/2252.5+1.8+3.55%+0.39%44825.78+592.91+1.34%+9.93%+2.21%-9.54%
'26/07/2150.7+0.3+0.6%+0.99%44232.87+1783.17+4.2%+14.5%-3.6%-13.6%
'26/07/2050.4-2.2-4.18%-3.23%42449.7-221.57-0.52%+14%-3.66%-17.2%
'26/07/1752.6-4.7-8.2%-11.2%42671.27-2953.71-6.47%+6.58%-1.73%-17.7%
'26/07/1657.3-1.2-2.05%-13%45624.98-6.61-0.01%+6.56%-2.04%-19.6%
'26/07/1558.5+1.3+2.27%-11%45631.59+893.64+2%+8.69%+0.27%-19.7%
'26/07/1457.2-3.8-6.23%-16.6%44737.95-642.57-1.42%+7.15%-4.81%-23.7%
'26/07/1361-4.3-6.58%-22.1%45380.52+25.91+0.06%+7.21%-6.64%-29.3%
'26/07/0965.3+0.1+0.15%-21.9%45354.61-379.8-0.83%+6.32%+0.98%-28.3%
'26/07/0865.2+1+1.56%-20.7%45734.41+255.3+0.56%+6.92%+1%-27.6%
'26/07/0764.2-5-7.23%-26.4%45479.11-1077.28-2.31%+4.45%-4.92%-30.9%
'26/07/0669.2+3.2+4.85%-22.9%46556.39-224.23-0.48%+3.94%+5.33%-26.8%
'26/07/0366-1.6-2.37%-24.7%46780.62+36.46+0.08%+4.03%-2.45%-28.7%
'26/07/0267.6+0.2+0.3%-24.5%46744.16-274.83-0.58%+3.42%+0.88%-27.9%
'26/07/0167.4-1.3-1.89%-25.9%47018.99+893.08+1.94%+5.42%-3.83%-31.3%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.7+1.7+2.54%-24%46125.91+1126.01+2.5%+8.06%+0.04%-32.1%
'26/06/2967+2+3.08%-21.7%44999.9+428.14+0.96%+9.1%+2.12%-30.8%
'26/06/2665-5.9-8.32%-28.2%44571.76-1683.5-3.64%+5.12%-4.68%-33.3%
'26/06/2570.9+1.5+2.16%-26.7%46255.26+211.66+0.46%+5.61%+1.7%-32.3%
'26/06/2469.4+3.4+5.15%-22.9%46043.6-1057.05-2.24%+3.24%+7.39%-26.1%
'26/06/236600%-22.9%47100.65-640.86-1.34%+1.85%+1.34%-24.7%
'26/06/2266+1.6+2.48%-21%47741.51+1276.31+2.75%+4.65%-0.27%-25.6%
'26/06/1864.4+5.8+9.9%-13.1%46465.2+587.81+1.28%+5.99%+8.62%-19.1%
'26/06/1758.6+5.3+9.94%-4.5%45877.39+68.2+0.15%+6.15%+9.79%-10.7%
'26/06/1653.3+1.9+3.7%-0.97%45809.19+412.2+0.91%+7.11%+2.79%-8.09%
'26/06/1551.4+2.85+5.87%+4.84%45396.99+1227.95+2.78%+10.1%+3.09%-5.25%
'26/06/1248.55+1.6+3.41%+8.41%44169.04+1019.58+2.36%+12.7%+1.05%-4.28%
'26/06/1146.95+3.65+8.43%+17.6%43149.46-76.08-0.18%+12.5%+8.61%+5.06%
'26/06/1044.3-4.8-9.78%+5.7%43225.54-1478.9-3.31%+8.77%-6.47%-3.07%
'26/06/0949.1+0.75+1.55%+7.34%44704.44+1201.66+2.76%+11.8%-1.21%-4.43%
'26/06/0848.35-5.35-9.96%-3.35%43502.78-1568.16-3.48%+7.89%-6.48%-11.2%
'26/06/0553.7-2.1-3.76%-6.99%45070.94-606.52-1.33%+6.45%-2.43%-13.4%
'26/06/0455.8-3.6-6.06%-12.6%45677.46-781.7-1.68%+4.66%-4.38%-17.3%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0359.4+3.2+5.69%-7.65%46459.16+901.85+1.98%+6.74%+3.71%-14.4%
'26/06/0256.2+0.1+0.18%-7.49%45557.31+219.4+0.48%+7.25%-0.3%-14.7%
'26/06/0156.1+5.1+10%+1.76%45337.91+604.97+1.35%+8.7%+8.65%-6.94%
'26/05/2951+4.6+9.91%+11.9%44732.94+1096.5+2.51%+11.4%+7.4%+0.42%
'26/05/2846.4-3.8-7.57%+3.39%43636.44-620.36-1.4%+9.87%-6.17%-6.49%
'26/05/2750.2+4.5+9.85%+13.6%44256.8+731.43+1.68%+11.7%+8.17%+1.85%
'26/05/2645.7-3.4-6.92%+5.7%43525.37-119.03-0.27%+11.4%-6.65%-5.71%
'26/05/2549.1+4.45+9.97%+16.2%43644.4+1376.43+3.26%+15%+6.71%+1.2%
'26/05/2244.65+4.05+9.98%+27.8%42267.97+899.76+2.18%+17.5%+7.8%+10.3%
'26/05/2140.6+3.65+9.88%+40.5%41368.21+1347.39+3.37%+21.5%+6.51%+19%
'26/05/2036.95-0.5-1.34%+38.6%40020.82-154.74-0.39%+21%-0.95%+17.6%
'26/05/1937.45-1.25-3.23%+34.1%40175.56-716.26-1.75%+18.9%-1.48%+15.2%
'26/05/1838.7+2.6+7.2%+43.8%40891.82-280.54-0.68%+18.1%+7.88%+25.7%
'26/05/1536.1+0.7+1.98%+46.6%41172.36-579.39-1.39%+16.5%+3.37%+30.1%
'26/05/1435.4-2.1-5.6%+38.4%41751.75+377.25+0.91%+17.5%-6.51%+20.9%
'26/05/1337.5+2+5.63%+46.2%41374.5-523.82-1.25%+16.1%+6.88%+30.1%
'26/05/1235.5+3.2+9.91%+60.7%41898.32+108.26+0.26%+16.4%+9.65%+44.3%
'26/05/1132.3+2.9+9.86%+76.5%41790.06+186.12+0.45%+16.9%+9.41%+59.7%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829.4-0.35-1.18%+74.5%41603.94-329.84-0.79%+16%-0.39%+58.5%
'26/05/0729.75+1.65+5.87%+84.7%41933.78+794.93+1.93%+18.2%+3.94%+66.5%
'26/05/0628.1+0.85+3.12%+90.5%41138.85+369.56+0.91%+19.3%+2.21%+71.2%
'26/05/0527.25+2.45+9.88%+109.3%40769.29+64.15+0.16%+19.5%+9.72%+89.8%
'26/05/0424.8+0.85+3.55%+116.7%40705.14+1778.51+4.57%+24.9%-1.02%+91.8%
'26/04/3023.9500%+116.7%38926.63-376.87-0.96%+23.7%+0.96%+93%
'26/04/2923.95-0.4-1.64%+113.1%39303.5-218.23-0.55%+23%-1.09%+90.1%
'26/04/2824.35+0.05+0.21%+113.6%39521.73-94.9-0.24%+22.7%+0.45%+90.8%
'26/04/2724.3+0.9+3.85%+121.8%39616.63+684.23+1.76%+24.9%+2.09%+96.9%
'26/04/2423.4-0.7-2.9%+115.4%38932.4+1218.25+3.23%+28.9%-6.13%+86.4%
'26/04/2324.1-1.5-5.86%+102.7%37714.15-164.32-0.43%+28.4%-5.43%+74.4%
'26/04/2225.6-0.4-1.54%+99.6%37878.47+273.36+0.73%+29.3%-2.27%+70.3%
'26/04/2126-0.15-0.57%+98.5%37605.11+646.31+1.75%+31.6%-2.32%+66.9%
'26/04/2026.15+0.25+0.97%+100.4%36958.8+154.46+0.42%+32.1%+0.55%+68.3%
'26/04/1725.9-1.35-4.95%+90.5%36804.34-327.68-0.88%+31%-4.07%+59.5%
'26/04/1627.25-0.35-1.27%+88%37132.02+409.88+1.12%+32.4%-2.39%+55.6%
'26/04/1527.6+0.35+1.28%+90.5%36722.14+426.02+1.17%+34%+0.11%+56.5%
'26/04/1427.25+0.95+3.61%+97.3%36296.12+838.83+2.37%+37.1%+1.24%+60.2%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326.3+0.3+1.15%+99.6%35457.29+39.46+0.11%+37.3%+1.04%+62.3%
'26/04/1026-0.95-3.53%+92.6%35417.83+556.67+1.6%+39.5%-5.13%+53.1%
'26/04/0926.95+0.75+2.86%+98.1%34861.16+99.78+0.29%+39.9%+2.57%+58.2%
'26/04/0826.2+2.15+8.94%+115.8%34761.38+1531.56+4.61%+46.3%+4.33%+69.5%
'26/04/0724.05-0.6-2.43%+110.5%33229.82+657.39+2.02%+49.3%-4.45%+61.3%
'26/04/0224.65-0.4-1.6%+107.2%32572.43-602.39-1.82%+46.6%+0.22%+60.6%
'26/04/0125.05+1.2+5.03%+117.6%33174.82+1451.83+4.58%+53.3%+0.45%+64.3%
'26/03/3123.85-0.75-3.05%+111%31722.99-795.17-2.45%+49.5%-0.6%+61.4%
'26/03/3024.6-0.2-0.81%+109.3%32518.16-594.43-1.8%+46.8%+0.99%+62.4%
'26/03/2724.8-0.2-0.8%+107.6%33112.59-225.03-0.68%+45.9%-0.12%+61.7%
'26/03/2625-0.65-2.53%+102.3%33337.62-101.49-0.3%+45.4%-2.23%+56.9%
'26/03/2525.65+1.15+4.69%+111.8%33439.11+826.87+2.54%+49.1%+2.15%+62.7%
'26/03/2424.5-0.5-2%+107.6%32612.24-110.26-0.34%+48.6%-1.66%+59%
'26/03/2325-1.25-4.76%+97.7%32722.5-821.38-2.45%+45%-2.31%+52.8%
'26/03/2026.25-1.05-3.85%+90.1%33543.88-145.8-0.43%+44.3%-3.42%+45.8%
'26/03/1927.3-0.65-2.33%+85.7%33689.68-658.9-1.92%+41.6%-0.41%+44.1%
'26/03/1827.95+0.25+0.9%+87.4%34348.58+512.01+1.51%+43.7%-0.61%+43.7%
'26/03/1727.7+0.4+1.47%+90.1%33836.57+494.06+1.48%+45.8%-0.01%+44.3%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.3-2.4-8.08%+74.7%33342.51-57.81-0.17%+45.6%-7.91%+29.2%
'26/03/1329.7-3.25-9.86%+57.5%33400.32-181.54-0.54%+44.8%-9.32%+12.7%
'26/03/1232.95+2.65+8.75%+71.3%33581.86-532.33-1.56%+42.5%+10.3%+28.7%
'26/03/1130.3+2.75+9.98%+88.4%34114.19+1342.32+4.1%+48.4%+5.88%+40%
'26/03/1027.55-0.25-0.9%+86.7%32771.87+661.45+2.06%+51.4%-2.96%+35.3%
'26/03/0927.8+0.3+1.09%+88.7%32110.42-1489.12-4.43%+44.7%+5.52%+44%
'26/03/0627.5+1.5+5.77%+99.6%33599.54-73.4-0.22%+44.4%+5.99%+55.2%
'26/03/0526+1.25+5.05%+109.7%33672.94+844.06+2.57%+48.1%+2.48%+61.6%
'26/03/0424.75-1.2-4.62%+100%32828.88-1494.77-4.35%+41.7%-0.27%+58.3%
'26/03/0325.95-2.6-9.11%+81.8%34323.65-771.44-2.2%+38.6%-6.91%+43.2%
'26/03/0228.55+1.75+6.53%+93.7%35095.09-319.4-0.9%+37.3%+7.43%+56.4%
'26/02/2626.8+2.2+8.94%+111%35414.49+1.420%+37.3%+8.94%+73.7%
'26/02/2524.6-0.25-1.01%+108.9%35413.07+712.25+2.05%+40.1%-3.06%+68.7%
'26/02/2424.85+1.5+6.42%+122.3%34700.82+927.56+2.75%+44%+3.67%+78.3%
'26/02/2323.35+1.4+6.38%+136.4%33773.26+167.55+0.5%+44.7%+5.88%+91.8%
'26/02/1121.95+0.9+4.28%+146.6%33605.71+532.74+1.61%+47%+2.67%+99.5%
'26/02/1021.05-0.05-0.24%+146%33072.97+668.35+2.06%+50.1%-2.3%+95.9%
'26/02/0921.1-0.7-3.21%+138.1%32404.62+621.7+1.96%+53%-5.17%+85.1%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.800%+138.1%31782.92-18.35-0.06%+52.9%+0.06%+85.2%
'26/02/0521.8-1.2-5.22%+125.7%31801.27-488.54-1.51%+50.6%-3.71%+75.1%
'26/02/0423+2.05+9.79%+147.7%32289.81+94.45+0.29%+51%+9.5%+96.7%
'26/02/0320.95-0.2-0.95%+145.4%32195.36+571.33+1.81%+53.8%-2.76%+91.6%
'26/02/0221.15-0.65-2.98%+138.1%31624.03-439.72-1.37%+51.7%-1.61%+86.4%
'26/01/3021.8+0.5+2.35%+143.7%32063.75-472.52-1.45%+49.5%+3.8%+94.2%
'26/01/2921.3-1-4.48%+132.7%32536.27-267.55-0.82%+48.2%-3.66%+84.5%
'26/01/2822.3-0.75-3.25%+125.2%32803.82+485.9+1.5%+50.5%-4.75%+74.7%
'26/01/2723.05-1.5-6.11%+111.4%32317.92+253.4+0.79%+51.6%-6.9%+59.8%
'26/01/2624.55+0.55+2.29%+116.2%32064.52+103.01+0.32%+52.1%+1.97%+64.1%
'26/01/2324-1.4-5.51%+104.3%31961.51+215.43+0.68%+53.2%-6.19%+51.2%
'26/01/2225.4-1.75-6.45%+91.2%31746.08+499.71+1.6%+55.6%-8.05%+35.5%
'26/01/2127.1500%+91.2%31246.37-513.62-1.62%+53.1%+1.62%+38.1%
'26/01/2027.15-1.65-5.73%+80.2%31759.99+120.7+0.38%+53.7%-6.11%+26.5%
'26/01/1928.8+2.2+8.27%+95.1%31639.29+230.59+0.73%+54.8%+7.54%+40.3%
'26/01/1626.6+1.65+6.61%+108%31408.7+598.12+1.94%+57.8%+4.67%+50.2%
'26/01/1524.95+0.55+2.25%+112.7%30810.58-131.2-0.42%+57.2%+2.67%+55.6%
'26/01/1424.4+1.75+7.73%+129.1%30941.78+234.56+0.76%+58.4%+6.97%+70.8%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.65+0.65+2.95%+135.9%30707.22+139.93+0.46%+59.1%+2.49%+76.8%
'26/01/1222+2+10%+159.5%30567.29+278.33+0.92%+60.5%+9.08%+99%
'26/01/0920-0.75-3.61%+150.1%30288.96-71.59-0.24%+60.2%-3.37%+90%
'26/01/0820.75-1.4-6.32%+134.3%30360.55-74.92-0.25%+59.8%-6.07%+74.5%
'26/01/0722.15+0.3+1.37%+137.5%30435.47-140.83-0.46%+59%+1.83%+78.5%
'26/01/0621.85+1.95+9.8%+160.8%30576.3+471.26+1.57%+61.5%+8.23%+99.3%
'26/01/0519.9+1.8+9.94%+186.7%30105.04+755.23+2.57%+65.7%+7.37%+121.1%
'26/01/0218.1+1.05+6.16%+204.4%29349.81+386.21+1.33%+67.9%+4.83%+136.5%
'25/12/3117.05+0.75+4.6%+218.4%28963.6+256.47+0.89%+69.4%+3.71%+149%
'25/12/3016.3+1.45+9.76%+249.5%28707.13-103.76-0.36%+68.8%+10.1%+180.7%
'25/12/2914.85+1.35+10%+284.4%28810.89+254.87+0.89%+70.3%+9.11%+214.2%
'25/12/2613.5+0.25+1.89%+291.7%28556.02+184.04+0.65%+71.4%+1.24%+220.3%
'25/12/2413.25+0.2+1.53%+297.7%28371.98+61.51+0.22%+71.8%+1.31%+225.9%
'25/12/2313.05+0.4+3.16%+310.3%28310.47+160.83+0.57%+72.7%+2.59%+237.5%
'25/12/2212.65-0.05-0.39%+308.7%28149.64+453.29+1.64%+75.6%-2.03%+233.1%
'25/12/1912.7+0.3+2.42%+318.5%27696.35+227.82+0.83%+77%+1.59%+241.5%
'25/12/1812.4-0.25-1.98%+310.3%27468.53-56.64-0.21%+76.7%-1.77%+233.6%
'25/12/1712.65-0.25-1.94%+302.3%27525.17-11.49-0.04%+76.6%-1.9%+225.7%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1612.9-0.4-3.01%+290.2%27536.66-330.28-1.19%+74.5%-1.82%+215.7%
'25/12/1513.3-0.05-0.37%+288.8%27866.94-331.08-1.17%+72.4%+0.8%+216.3%
'25/12/1213.35-0.15-1.11%+284.4%28198.02+173.27+0.62%+73.5%-1.73%+210.9%
'25/12/1113.5-0.35-2.53%+274.7%28024.75-375.98-1.32%+71.2%-1.21%+203.5%
'25/12/1013.85-0.1-0.72%+272%28400.73+218.13+0.77%+72.5%-1.49%+199.5%
'25/12/0913.95-0.25-1.76%+265.5%28182.6-121.18-0.43%+71.8%-1.33%+193.7%
'25/12/0814.2-0.2-1.39%+260.4%28303.78+322.89+1.15%+73.8%-2.54%+186.6%
'25/12/0514.4+0.05+0.35%+261.7%27980.89+185.18+0.67%+74.9%-0.32%+186.7%
'25/12/0414.35+0.15+1.06%+265.5%27795.71+2.67+0.01%+75%+1.05%+190.5%
'25/12/0314.2+0.2+1.43%+270.7%27793.04+228.77+0.83%+76.4%+0.6%+194.3%
'25/12/0214+0.4+2.94%+281.6%27564.27+221.74+0.81%+77.8%+2.13%+203.8%
'25/12/0113.6+0.05+0.37%+283%27342.53-283.95-1.03%+76%+1.4%+207%
'25/11/2813.5500%+283%27626.48+71.95+0.26%+76.5%-0.26%+206.6%
'25/11/2713.55+0.6+4.63%+300.8%27554.53+144.99+0.53%+77.4%+4.1%+223.4%
'25/11/2612.95+0.55+4.44%+318.5%27409.54+497.37+1.85%+80.7%+2.59%+237.9%
'25/11/2512.4+0.1+0.81%+322%26912.17+407.93+1.54%+83.5%-0.73%+238.5%
'25/11/2412.3+0.2+1.65%+328.9%26504.24+69.3+0.26%+83.9%+1.39%+245%
'25/11/2112.1-0.35-2.81%+316.9%26434.94-991.42-3.61%+77.3%+0.8%+239.6%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.45+0.1+0.81%+320.2%27426.36+846.24+3.18%+82.9%-2.37%+237.3%
'25/11/1912.3500%+320.2%26580.12-176-0.66%+81.7%+0.66%+238.5%
'25/11/1812.35-0.6-4.63%+300.8%26756.12-691.19-2.52%+77.2%-2.11%+223.6%
'25/11/1712.9500%+300.8%27447.31+49.81+0.18%+77.5%-0.18%+223.3%
'25/11/1412.95-0.35-2.63%+290.2%27397.5-506.06-1.81%+74.3%-0.82%+216%
'25/11/1313.3+0.05+0.38%+291.7%27903.56-43.53-0.16%+74%+0.54%+217.7%
'25/11/1213.25+0.35+2.71%+302.3%27947.09+162.14+0.58%+75%+2.13%+227.3%
'25/11/1112.9-0.45-3.37%+288.8%27784.95-84.56-0.3%+74.5%-3.07%+214.3%
'25/11/1013.35-0.5-3.61%+274.7%27869.51+218.1+0.79%+75.9%-4.4%+198.9%
'25/11/0713.85-0.1-0.72%+272%27651.41-248.04-0.89%+74.3%+0.17%+197.8%
'25/11/0613.95+0.2+1.45%+277.5%27899.45+182.39+0.66%+75.4%+0.79%+202%
'25/11/0513.75+0.3+2.23%+285.9%27717.06-399.5-1.42%+72.9%+3.65%+212.9%
'25/11/0413.45-0.05-0.37%+284.4%28116.56-218.03-0.77%+71.6%+0.4%+212.8%
'25/11/0313.5+0.2+1.5%+290.2%28334.59+101.24+0.36%+72.2%+1.14%+218%
'25/10/3113.3-0.35-2.56%+280.2%28233.35-54.18-0.19%+71.9%-2.37%+208.3%
'25/10/3013.65-0.1-0.73%+277.5%28287.53-7.21-0.03%+71.9%-0.7%+205.6%
'25/10/2913.7500%+277.5%28294.74+345.63+1.24%+74%-1.24%+203.5%
'25/10/2813.75-0.25-1.79%+270.7%27949.11-44.52-0.16%+73.7%-1.63%+197%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2714+0.1+0.72%+273.4%27993.63+461.37+1.68%+76.6%-0.96%+196.8%
'25/10/2313.9-0.15-1.07%+269.4%27532.26-116.65-0.42%+75.9%-0.65%+193.5%
'25/10/2214.05+0.25+1.81%+276.1%27648.91-103.5-0.37%+75.2%+2.18%+200.9%
'25/10/2113.8-0.55-3.83%+261.7%27752.41+63.78+0.23%+75.6%-4.06%+186.1%
'25/10/2014.35-0.15-1.03%+257.9%27688.63+386.26+1.41%+78.1%-2.44%+179.8%
'25/10/1714.5-0.05-0.34%+256.7%27302.37-345.5-1.25%+75.9%+0.91%+180.8%
'25/10/1614.55-0.05-0.34%+255.5%27647.87+372.16+1.36%+78.3%-1.7%+177.2%
'25/10/1514.6-0.1-0.68%+253.1%27275.71+482.56+1.8%+81.5%-2.48%+171.6%