≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / K線比較(日)

3479 安勤

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130.5131-0.5-0.38%2.67%131133.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2763,627萬971285股/筆131.22.8417.859.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7039,315萬814864張/筆132.5-3 (-2.24%)

連續漲跌: 連2跌  ( -3.5元 / -2.61%)

財報評分: 最新53分 / 平均52分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16130.5-0.5-0.38%-0.38%47111.26+141.39+0.3%+0.3%-0.68%-0.68%
'26/10/15131-3-2.24%-2.61%46969.87-1655.96-3.41%-3.11%+1.17%+0.5%
'26/10/14134+1.5+1.13%-1.51%48625.83+284.52+0.59%-2.54%+0.54%+1.04%
'26/10/13132.5+0.5+0.38%-1.14%48341.31-960.65-1.95%-4.44%+2.33%+3.31%
'26/10/12132-1.5-1.12%-2.25%49301.96-11.48-0.02%-4.47%-1.1%+2.22%
'26/10/08133.5-1-0.74%-2.97%49313.44-492.93-0.99%-5.41%+0.25%+2.44%
'26/10/07134.5-1-0.74%-3.69%49806.37-16.18-0.03%-5.44%-0.71%+1.75%
'26/10/06135.5-0.5-0.37%-4.04%49822.55+110.51+0.22%-5.23%-0.59%+1.19%
'26/10/0513600%-4.04%49712.04+1236.3+2.55%-2.81%-2.55%-1.23%
'26/10/02136-0.5-0.37%-4.4%48475.74+122.25+0.25%-2.57%-0.62%-1.83%
'26/10/01136.5+0.5+0.37%-4.04%48353.49+413.36+0.86%-1.73%-0.49%-2.32%
'26/09/30136-2.5-1.81%-5.78%47940.13+308.17+0.65%-1.09%-2.46%-4.68%
'26/09/29138.5+2.5+1.84%-4.04%47631.96-392.64-0.82%-1.9%+2.66%-2.14%
'26/09/24136+5.5+4.21%0%48024.6-132.69-0.28%-2.17%+4.49%+2.17%
'26/09/23130.5+1+0.77%+0.77%48157.29+357.12+0.75%-1.44%+0.02%+2.21%
'26/09/22129.5-2-1.52%-0.76%47800.17+81.33+0.17%-1.27%-1.69%+0.51%
'26/09/21131.500%-0.76%47718.84+538.09+1.14%-0.15%-1.14%-0.61%
'26/09/18131.5+1.5+1.15%+0.38%47180.75+892.75+1.93%+1.78%-0.78%-1.39%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17130+1+0.78%+1.16%46288+439.1+0.96%+2.75%-0.18%-1.59%
'26/09/16129-0.5-0.39%+0.77%45848.9+337.41+0.74%+3.52%-1.13%-2.74%
'26/09/15129.5+0.5+0.39%+1.16%45511.49-351.03-0.77%+2.72%+1.16%-1.56%
'26/09/14129-2-1.53%-0.38%45862.52-322.33-0.7%+2.01%-0.83%-2.39%
'26/09/11131-2-1.5%-1.88%46184.85-755.64-1.61%+0.36%+0.11%-2.24%
'26/09/10133+1.5+1.14%-0.76%46940.49-242.87-0.51%-0.15%+1.65%-0.61%
'26/09/09131.5+9+7.35%+6.53%47183.36+77.58+0.16%+0.01%+7.19%+6.52%
'26/09/08122.5-3-2.39%+3.98%47105.78-220.49-0.47%-0.45%-1.92%+4.44%
'26/09/07125.5-1.5-1.18%+2.76%47326.27+775.14+1.67%+1.2%-2.85%+1.55%
'26/09/04127+5+4.1%+6.97%46551.13+693.47+1.51%+2.73%+2.59%+4.23%
'26/09/03122-2-1.61%+5.24%45857.66-307.06-0.67%+2.05%-0.94%+3.19%
'26/09/02124-1.5-1.2%+3.98%46164.72-784-1.67%+0.35%+0.47%+3.64%
'26/09/01125.5-1-0.79%+3.16%46948.72+820.25+1.78%+2.13%-2.57%+1.03%
'26/08/31126.5-2.5-1.94%+1.16%46128.47-202.98-0.44%+1.68%-1.5%-0.52%
'26/08/2812900%+1.16%46331.45+356.23+0.77%+2.47%-0.77%-1.31%
'26/08/27129-2-1.53%-0.38%45975.22+142.6+0.31%+2.79%-1.84%-3.17%
'26/08/2613100%-0.38%45832.62+663.16+1.47%+4.3%-1.47%-4.68%
'26/08/25131+3+2.34%+1.95%45169.46+407.14+0.91%+5.25%+1.43%-3.29%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24128+0.5+0.39%+2.35%44762.32-461.97-1.02%+4.17%+1.41%-1.82%
'26/08/21127.5-2.5-1.92%+0.38%45224.29+290.55+0.65%+4.85%-2.57%-4.46%
'26/08/20130-1-0.76%-0.38%44933.74+214.39+0.48%+5.35%-1.24%-5.73%
'26/08/19131+3.5+2.75%+2.35%44719.35-589.33-1.3%+3.98%+4.05%-1.63%
'26/08/18127.5-2-1.54%+0.77%45308.68-548.59-1.2%+2.73%-0.34%-1.96%
'26/08/17129.500%+0.77%45857.27+46.26+0.1%+2.84%-0.1%-2.07%
'26/08/14129.5-10-7.17%-6.45%45811.01-210.47-0.46%+2.37%-6.71%-8.82%
'26/08/13139.5-1-0.71%-7.12%46021.48+503.41+1.11%+3.5%-1.82%-10.6%
'26/08/12140.5-0.5-0.35%-7.45%45518.07+397.35+0.88%+4.41%-1.23%-11.9%
'26/08/11141-2-1.4%-8.74%45120.72+191.96+0.43%+4.86%-1.83%-13.6%
'26/08/10143+4.5+3.25%-5.78%44928.76+702.85+1.59%+6.52%+1.66%-12.3%
'26/08/07138.5-2.5-1.77%-7.45%44225.91-170.79-0.38%+6.11%-1.39%-13.6%
'26/08/06141+1+0.71%-6.79%44396.7-214.9-0.48%+5.6%+1.19%-12.4%
'26/08/05140+6.5+4.87%-2.25%44611.6+1250.94+2.88%+8.65%+1.99%-10.9%
'26/08/04133.500%-2.25%43360.66-25.75-0.06%+8.59%+0.06%-10.8%
'26/08/03133.5+3+2.3%0%43386.41+266.66+0.62%+9.26%+1.68%-9.26%
'26/07/31130.5+3.5+2.76%+2.76%43119.75+3186.45+7.98%+18%-5.22%-15.2%
'26/07/30127-12.5-8.96%-6.45%39933.3-105.88-0.26%+17.7%-8.7%-24.1%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29139.5+1.5+1.09%-5.43%40039.18-1564.18-3.76%+13.2%+4.85%-18.7%
'26/07/28138-9.5-6.44%-11.5%41603.36-2030.83-4.65%+7.97%-1.79%-19.5%
'26/07/27147.5-9-5.75%-16.6%43634.19-20.65-0.05%+7.92%-5.7%-24.5%
'26/07/24156.5+3+1.95%-15%43654.84-1195.97-2.67%+5.04%+4.62%-20%
'26/07/23153.5+3.5+2.33%-13%44850.81+25.03+0.06%+5.1%+2.27%-18.1%
'26/07/22150+1.5+1.01%-12.1%44825.78+592.91+1.34%+6.51%-0.33%-18.6%
'26/07/21148.5+13.5+10%-3.33%44232.87+1783.17+4.2%+11%+5.8%-14.3%
'26/07/20135-2.5-1.82%-5.09%42449.7-221.57-0.52%+10.4%-1.3%-15.5%
'26/07/17137.5-8.5-5.82%-10.6%42671.27-2953.71-6.47%+3.26%+0.65%-13.9%
'26/07/16146-1.5-1.02%-11.5%45624.98-6.61-0.01%+3.24%-1.01%-14.8%
'26/07/15147.5+5.5+3.87%-8.1%45631.59+893.64+2%+5.3%+1.87%-13.4%
'26/07/14142-0.5-0.35%-8.42%44737.95-642.57-1.42%+3.81%+1.07%-12.2%
'26/07/13142.5-3.5-2.4%-10.6%45380.52+25.91+0.06%+3.87%-2.46%-14.5%
'26/07/09146+9.5+6.96%-4.4%45354.61-379.8-0.83%+3.01%+7.79%-7.41%
'26/07/08136.5+1.5+1.11%-3.33%45734.41+255.3+0.56%+3.59%+0.55%-6.92%
'26/07/07135-8-5.59%-8.74%45479.11-1077.28-2.31%+1.19%-3.28%-9.93%
'26/07/0614300%-8.74%46556.39-224.23-0.48%+0.71%+0.48%-9.45%
'26/07/03143+1+0.7%-8.1%46780.62+36.46+0.08%+0.79%+0.62%-8.88%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02146.5+7+5.02%-3.23%46744.16-274.83-0.58%+0.2%+5.6%-3.42%
'26/07/01139.5-2.5-1.76%-4.93%47018.99+893.08+1.94%+2.14%-3.7%-7.07%
'26/06/30142+3.5+2.53%-2.53%46125.91+1126.01+2.5%+4.69%+0.03%-7.22%
'26/06/29138.5-4-2.81%-5.26%44999.9+428.14+0.96%+5.7%-3.77%-11%
'26/06/26142.5-1.5-1.04%-6.25%44571.76-1683.5-3.64%+1.85%+2.6%-8.1%
'26/06/25144+8.5+6.27%-0.37%46255.26+211.66+0.46%+2.32%+5.81%-2.69%
'26/06/24135.5+2.5+1.88%+1.5%46043.6-1057.05-2.24%+0.02%+4.12%+1.48%
'26/06/23133-2-1.48%0%47100.65-640.86-1.34%-1.32%-0.14%+1.32%
'26/06/22135-1.5-1.1%-1.1%47741.51+1276.31+2.75%+1.39%-3.85%-2.49%
'26/06/18136.5+3+2.25%+1.12%46465.2+587.81+1.28%+2.69%+0.97%-1.57%
'26/06/17133.5+7.5+5.95%+7.14%45877.39+68.2+0.15%+2.84%+5.8%+4.3%
'26/06/16126-5.5-4.18%+2.66%45809.19+412.2+0.91%+3.78%-5.09%-1.11%
'26/06/15131.5-1.5-1.13%+1.5%45396.99+1227.95+2.78%+6.66%-3.91%-5.16%
'26/06/12133+1+0.76%+2.27%44169.04+1019.58+2.36%+9.18%-1.6%-6.91%
'26/06/11132+1.5+1.15%+3.45%43149.46-76.08-0.18%+8.99%+1.33%-5.54%
'26/06/10130.5+5+3.98%+7.57%43225.54-1478.9-3.31%+5.38%+7.29%+2.19%
'26/06/09125.5+3.5+2.87%+10.7%44704.44+1201.66+2.76%+8.29%+0.11%+2.36%
'26/06/08122-7-5.43%+4.65%43502.78-1568.16-3.48%+4.53%-1.95%+0.12%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512900%+4.65%45070.94-606.52-1.33%+3.14%+1.33%+1.51%
'26/06/04129-3-2.27%+2.27%45677.46-781.7-1.68%+1.4%-0.59%+0.87%
'26/06/0313200%+2.27%46459.16+901.85+1.98%+3.41%-1.98%-1.14%
'26/06/0213200%+2.27%45557.31+219.4+0.48%+3.91%-0.48%-1.64%
'26/06/01132-3-2.22%0%45337.91+604.97+1.35%+5.32%-3.57%-5.32%
'26/05/29135-2.5-1.82%-1.82%44732.94+1096.5+2.51%+7.96%-4.33%-9.78%
'26/05/28137.5+0.5+0.36%-1.46%43636.44-620.36-1.4%+6.45%+1.76%-7.91%
'26/05/27137+3+2.24%+0.75%44256.8+731.43+1.68%+8.24%+0.56%-7.49%
'26/05/26134+4.5+3.47%+4.25%43525.37-119.03-0.27%+7.94%+3.74%-3.7%
'26/05/25129.5+4+3.19%+7.57%43644.4+1376.43+3.26%+11.5%-0.07%-3.89%
'26/05/22125.5+8+6.81%+14.9%42267.97+899.76+2.18%+13.9%+4.63%+1.01%
'26/05/21117.5+7+6.33%+22.2%41368.21+1347.39+3.37%+17.7%+2.96%+4.46%
'26/05/20110.5+10+9.95%+34.3%40020.82-154.74-0.39%+17.3%+10.3%+17.1%
'26/05/19100.5-2-1.95%+31.7%40175.56-716.26-1.75%+15.2%-0.2%+16.5%
'26/05/18102.5+0.5+0.49%+32.4%40891.82-280.54-0.68%+14.4%+1.17%+17.9%
'26/05/15102-2-1.92%+29.8%41172.36-579.39-1.39%+12.8%-0.53%+17%
'26/05/14104+7.7+8%+40.2%41751.75+377.25+0.91%+13.9%+7.09%+26.3%
'26/05/1396.300%+40.2%41374.5-523.82-1.25%+12.4%+1.25%+27.7%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.3-0.8-0.82%+39%41898.32+108.26+0.26%+12.7%-1.08%+26.3%
'26/05/1197.1+0.9+0.94%+40.3%41790.06+186.12+0.45%+13.2%+0.49%+27.1%
'26/05/0896.2-0.8-0.82%+39.2%41603.94-329.84-0.79%+12.3%-0.03%+26.8%
'26/05/0797+0.5+0.52%+39.9%41933.78+794.93+1.93%+14.5%-1.41%+25.4%
'26/05/0696.5+0.4+0.42%+40.5%41138.85+369.56+0.91%+15.6%-0.49%+24.9%
'26/05/0596.1+2.2+2.34%+43.8%40769.29+64.15+0.16%+15.7%+2.18%+28%
'26/05/0493.9+3.2+3.53%+48.8%40705.14+1778.51+4.57%+21%-1.04%+27.8%
'26/04/3090.700%+48.8%38926.63-376.87-0.96%+19.9%+0.96%+29%
'26/04/2990.7-1.2-1.31%+46.9%39303.5-218.23-0.55%+19.2%-0.76%+27.7%
'26/04/2891.9+0.7+0.77%+48%39521.73-94.9-0.24%+18.9%+1.01%+29.1%
'26/04/2791.2-0.4-0.44%+47.4%39616.63+684.23+1.76%+21%-2.2%+26.4%
'26/04/2491.6-0.9-0.97%+45.9%38932.4+1218.25+3.23%+24.9%-4.2%+21%
'26/04/2392.5-1.6-1.7%+43.5%37714.15-164.32-0.43%+24.4%-1.27%+19.1%
'26/04/2294.1+1.1+1.18%+45.2%37878.47+273.36+0.73%+25.3%+0.45%+19.9%
'26/04/2193-0.3-0.32%+44.7%37605.11+646.31+1.75%+27.5%-2.07%+17.2%
'26/04/2093.3+1.1+1.19%+46.4%36958.8+154.46+0.42%+28%+0.77%+18.4%
'26/04/1792.2+0.3+0.33%+46.9%36804.34-327.68-0.88%+26.9%+1.21%+20%
'26/04/1691.9+0.9+0.99%+48.4%37132.02+409.88+1.12%+28.3%-0.13%+20.1%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1591-0.2-0.22%+48%36722.14+426.02+1.17%+29.8%-1.39%+18.2%
'26/04/1491.2+0.8+0.88%+49.3%36296.12+838.83+2.37%+32.9%-1.49%+16.5%
'26/04/1390.4+0.6+0.67%+50.3%35457.29+39.46+0.11%+33%+0.56%+17.3%
'26/04/1089.8+2.6+2.98%+54.8%35417.83+556.67+1.6%+35.1%+1.38%+19.7%
'26/04/0987.2+0.8+0.93%+56.3%34861.16+99.78+0.29%+35.5%+0.64%+20.7%
'26/04/0886.4+0.9+1.05%+57.9%34761.38+1531.56+4.61%+41.8%-3.56%+16.1%
'26/04/0785.500%+57.9%33229.82+657.39+2.02%+44.6%-2.02%+13.3%
'26/04/0285.5+0.2+0.23%+58.3%32572.43-602.39-1.82%+42%+2.05%+16.3%
'26/04/0185.3+1.6+1.91%+61.3%33174.82+1451.83+4.58%+48.5%-2.67%+12.8%
'26/03/3183.7-1.1-1.3%+59.2%31722.99-795.17-2.45%+44.9%+1.15%+14.3%
'26/03/3084.8-1.1-1.28%+57.2%32518.16-594.43-1.8%+42.3%+0.52%+14.9%
'26/03/2785.9-0.6-0.69%+56.1%33112.59-225.03-0.68%+41.3%-0.01%+14.8%
'26/03/2686.5-0.7-0.8%+54.8%33337.62-101.49-0.3%+40.9%-0.5%+13.9%
'26/03/2587.2+0.4+0.46%+55.5%33439.11+826.87+2.54%+44.5%-2.08%+11.1%
'26/03/2486.8-1.2-1.36%+53.4%32612.24-110.26-0.34%+44%-1.02%+9.44%
'26/03/2388-1.1-1.23%+51.5%32722.5-821.38-2.45%+40.4%+1.22%+11.1%
'26/03/2089.1+1.1+1.25%+53.4%33543.88-145.8-0.43%+39.8%+1.68%+13.6%
'26/03/1988-0.6-0.68%+52.4%33689.68-658.9-1.92%+37.2%+1.24%+15.2%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1888.6+0.6+0.68%+53.4%34348.58+512.01+1.51%+39.2%-0.83%+14.2%
'26/03/1788-0.4-0.45%+52.7%33836.57+494.06+1.48%+41.3%-1.93%+11.4%
'26/03/1688.4-1-1.12%+51%33342.51-57.81-0.17%+41.1%-0.95%+9.96%
'26/03/1389.4-0.7-0.78%+49.8%33400.32-181.54-0.54%+40.3%-0.24%+9.55%
'26/03/1290.1+0.3+0.33%+50.3%33581.86-532.33-1.56%+38.1%+1.89%+12.2%
'26/03/1189.8+1.4+1.58%+52.7%34114.19+1342.32+4.1%+43.8%-2.52%+8.96%
'26/03/1088.4+0.9+1.03%+54.3%32771.87+661.45+2.06%+46.7%-1.03%+7.57%
'26/03/0987.5-3.5-3.85%+48.4%32110.42-1489.12-4.43%+40.2%+0.58%+8.14%
'26/03/0691+0.7+0.78%+49.5%33599.54-73.4-0.22%+39.9%+1%+9.59%
'26/03/0590.3+2.4+2.73%+53.6%33672.94+844.06+2.57%+43.5%+0.16%+10.1%
'26/03/0487.9-3-3.3%+48.5%32828.88-1494.77-4.35%+37.3%+1.05%+11.3%
'26/03/0390.9-1.1-1.2%+46.7%34323.65-771.44-2.2%+34.2%+1%+12.5%
'26/03/0292+1.2+1.32%+48.7%35095.09-319.4-0.9%+33%+2.22%+15.7%
'26/02/2690.8+0.3+0.33%+49.2%35414.49+1.420%+33%+0.33%+16.1%
'26/02/2590.5-0.3-0.33%+48.7%35413.07+712.25+2.05%+35.8%-2.38%+12.9%
'26/02/2490.8+0.3+0.33%+49.2%34700.82+927.56+2.75%+39.5%-2.42%+9.68%
'26/02/2390.5+1.1+1.23%+51%33773.26+167.55+0.5%+40.2%+0.73%+10.8%
'26/02/1189.4-0.3-0.33%+50.5%33605.71+532.74+1.61%+42.4%-1.94%+8.06%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1089.7+1.3+1.47%+52.7%33072.97+668.35+2.06%+45.4%-0.59%+7.33%
'26/02/0988.4-0.2-0.23%+52.4%32404.62+621.7+1.96%+48.2%-2.19%+4.14%
'26/02/0688.6-0.6-0.67%+51.3%31782.92-18.35-0.06%+48.1%-0.61%+3.2%
'26/02/0589.2-0.8-0.89%+50%31801.27-488.54-1.51%+45.9%+0.62%+4.1%
'26/02/0490+1.3+1.47%+52.2%32289.81+94.45+0.29%+46.3%+1.18%+5.87%
'26/02/0388.7+0.1+0.11%+52.4%32195.36+571.33+1.81%+49%-1.7%+3.4%
'26/02/0288.6-1-1.12%+50.7%31624.03-439.72-1.37%+46.9%+0.25%+3.74%
'26/01/3089.6-1.8-1.97%+47.7%32063.75-472.52-1.45%+44.8%-0.52%+2.91%
'26/01/2991.4-1.2-1.3%+45.8%32536.27-267.55-0.82%+43.6%-0.48%+2.17%
'26/01/2892.6-0.4-0.43%+45.2%32803.82+485.9+1.5%+45.8%-1.93%-0.61%
'26/01/2793-1-1.06%+43.6%32317.92+253.4+0.79%+46.9%-1.85%-3.31%
'26/01/2694+0.7+0.75%+44.7%32064.52+103.01+0.32%+47.4%+0.43%-2.71%
'26/01/2393.3+0.4+0.43%+45.3%31961.51+215.43+0.68%+48.4%-0.25%-3.08%
'26/01/2292.9+1.5+1.64%+47.7%31746.08+499.71+1.6%+50.8%+0.04%-3.07%
'26/01/2191.4-1.2-1.3%+45.8%31246.37-513.62-1.62%+48.3%+0.32%-2.55%
'26/01/2092.6-0.3-0.32%+45.3%31759.99+120.7+0.38%+48.9%-0.7%-3.58%
'26/01/1992.9-0.5-0.54%+44.5%31639.29+230.59+0.73%+50%-1.27%-5.45%
'26/01/1693.4+0.7+0.76%+45.6%31408.7+598.12+1.94%+52.9%-1.18%-7.28%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1592.7-0.2-0.22%+45.3%30810.58-131.2-0.42%+52.3%+0.2%-6.94%
'26/01/1492.9+1.3+1.42%+47.4%30941.78+234.56+0.76%+53.4%+0.66%-6.04%
'26/01/1391.6-1.1-1.19%+45.6%30707.22+139.93+0.46%+54.1%-1.65%-8.49%
'26/01/1292.7+0.1+0.11%+45.8%30567.29+278.33+0.92%+55.5%-0.81%-9.75%
'26/01/0992.6+1.1+1.2%+47.5%30288.96-71.59-0.24%+55.2%+1.44%-7.63%
'26/01/0891.5-1.8-1.93%+44.7%30360.55-74.92-0.25%+54.8%-1.68%-10.1%
'26/01/0793.3+2.5+2.75%+48.7%30435.47-140.83-0.46%+54.1%+3.21%-5.4%
'26/01/0690.8+0.2+0.22%+49%30576.3+471.26+1.57%+56.5%-1.35%-7.48%
'26/01/0590.6-1.4-1.52%+46.7%30105.04+755.23+2.57%+60.5%-4.09%-13.8%
'26/01/0292+0.6+0.66%+47.7%29349.81+386.21+1.33%+62.7%-0.67%-15%
'25/12/3191.400%+47.7%28963.6+256.47+0.89%+64.1%-0.89%-16.4%
'25/12/3091.4-0.6-0.65%+46.7%28707.13-103.76-0.36%+63.5%-0.29%-16.8%
'25/12/2992-0.1-0.11%+46.6%28810.89+254.87+0.89%+65%-1%-18.4%
'25/12/2692.1-0.5-0.54%+45.8%28556.02+184.04+0.65%+66%-1.19%-20.3%
'25/12/2492.6-0.3-0.32%+45.3%28371.98+61.51+0.22%+66.4%-0.54%-21.1%
'25/12/2392.9-0.9-0.96%+43.9%28310.47+160.83+0.57%+67.4%-1.53%-23.4%
'25/12/2293.8+1.4+1.52%+46.1%28149.64+453.29+1.64%+70.1%-0.12%-24%
'25/12/1992.4+1.6+1.76%+48.7%27696.35+227.82+0.83%+71.5%+0.93%-22.8%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.8-0.7-0.77%+47.5%27468.53-56.64-0.21%+71.2%-0.56%-23.6%
'25/12/1791.500%+47.5%27525.17-11.49-0.04%+71.1%+0.04%-23.5%
'25/12/1691.5-0.6-0.65%+46.6%27536.66-330.28-1.19%+69.1%+0.54%-22.5%
'25/12/1592.1-0.7-0.75%+45.5%27866.94-331.08-1.17%+67.1%+0.42%-21.6%
'25/12/1292.8+0.1+0.11%+45.6%28198.02+173.27+0.62%+68.1%-0.51%-22.5%
'25/12/1192.7+0.1+0.11%+45.8%28024.75-375.98-1.32%+65.9%+1.43%-20.1%
'25/12/1092.6-0.4-0.43%+45.2%28400.73+218.13+0.77%+67.2%-1.2%-22%
'25/12/0993-5.4-5.49%+37.2%28182.6-121.18-0.43%+66.4%-5.06%-29.3%
'25/12/0898.400%+37.2%28303.78+322.89+1.15%+68.4%-1.15%-31.2%
'25/12/0598.400%+37.2%27980.89+185.18+0.67%+69.5%-0.67%-32.3%
'25/12/0498.4-0.3-0.3%+36.8%27795.71+2.67+0.01%+69.5%-0.31%-32.7%
'25/12/0398.7+1.2+1.23%+38.5%27793.04+228.77+0.83%+70.9%+0.4%-32.5%
'25/12/0297.5-0.2-0.2%+38.2%27564.27+221.74+0.81%+72.3%-1.01%-34.1%
'25/12/0197.7-0.7-0.71%+37.2%27342.53-283.95-1.03%+70.5%+0.32%-33.3%
'25/11/2898.4+0.4+0.41%+37.8%27626.48+71.95+0.26%+71%+0.15%-33.2%
'25/11/2798+0.5+0.51%+38.5%27554.53+144.99+0.53%+71.9%-0.02%-33.4%
'25/11/2697.5+0.9+0.93%+39.8%27409.54+497.37+1.85%+75.1%-0.92%-35.3%
'25/11/2596.6-0.7-0.72%+38.7%26912.17+407.93+1.54%+77.7%-2.26%-39%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2497.3-1.4-1.42%+36.8%26504.24+69.3+0.26%+78.2%-1.68%-41.4%
'25/11/2198.7-0.7-0.7%+35.8%26434.94-991.42-3.61%+71.8%+2.91%-36%
'25/11/2099.4+1.3+1.33%+37.6%27426.36+846.24+3.18%+77.2%-1.85%-39.6%
'25/11/1998.1-1.4-1.41%+35.7%26580.12-176-0.66%+76.1%-0.75%-40.4%
'25/11/1899.5-1.5-1.49%+33.7%26756.12-691.19-2.52%+71.6%+1.03%-38%
'25/11/17101-1-0.98%+32.4%27447.31+49.81+0.18%+72%-1.16%-39.6%
'25/11/14102-6-5.56%+25%27397.5-506.06-1.81%+68.8%-3.75%-43.8%
'25/11/13108+2.5+2.37%+28%27903.56-43.53-0.16%+68.6%+2.53%-40.6%
'25/11/12105.5+1+0.96%+29.2%27947.09+162.14+0.58%+69.6%+0.38%-40.4%
'25/11/11104.5-0.5-0.48%+28.6%27784.95-84.56-0.3%+69%-0.18%-40.5%
'25/11/10105-3-2.78%+25%27869.51+218.1+0.79%+70.4%-3.57%-45.4%
'25/11/07108-3.5-3.14%+21.1%27651.41-248.04-0.89%+68.9%-2.25%-47.8%
'25/11/06111.5+2+1.83%+23.3%27899.45+182.39+0.66%+70%+1.17%-46.7%
'25/11/05109.5+0.5+0.46%+23.9%27717.06-399.5-1.42%+67.6%+1.88%-43.7%
'25/11/04109-3.5-3.11%+20%28116.56-218.03-0.77%+66.3%-2.34%-46.3%
'25/11/03112.5+1+0.9%+21.1%28334.59+101.24+0.36%+66.9%+0.54%-45.8%
'25/10/31111.500%+21.1%28233.35-54.18-0.19%+66.5%+0.19%-45.5%
'25/10/30111.5-2-1.76%+18.9%28287.53-7.21-0.03%+66.5%-1.73%-47.6%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29113.5-1-0.87%+17.9%28294.74+345.63+1.24%+68.6%-2.11%-50.7%
'25/10/28114.500%+17.9%27949.11-44.52-0.16%+68.3%+0.16%-50.4%
'25/10/27114.5-0.5-0.43%+17.4%27993.63+461.37+1.68%+71.1%-2.11%-53.7%
'25/10/23115-0.5-0.43%+16.9%27532.26-116.65-0.42%+70.4%-0.01%-53.5%
'25/10/22115.5-2-1.7%+14.9%27648.91-103.5-0.37%+69.8%-1.33%-54.9%
'25/10/21117.5+4+3.52%+18.9%27752.41+63.78+0.23%+70.1%+3.29%-51.2%
'25/10/20113.5-3-2.58%+15.9%27688.63+386.26+1.41%+72.6%-3.99%-56.7%