≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3473 智通聯網 / K線比較(日)

3473 智通聯網

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7977.5+1.5+1.94%3.48%77.57976.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1399.85萬111.18張/筆76.754.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18139.8萬141.3張/筆76.7-0.4 (-0.51%)

連續漲跌: 連3跌→漲  ( +1.5元 / +1.94%)

財報評分: 最新38分 / 平均53分

新聞及公告

• 智通聯網董事會通過2026年第2季個別財務報告 (公告訊息 07/22 15:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1279+1.5+1.94%+1.94%49301.96-11.48-0.02%-0.02%+1.96%+1.96%
'26/10/0877.5-0.4-0.51%+1.41%49313.44-492.93-0.99%-1.01%+0.48%+2.42%
'26/10/0777.9-0.1-0.13%+1.28%49806.37-16.18-0.03%-1.04%-0.1%+2.33%
'26/10/0678-1.5-1.89%-0.63%49822.55+110.51+0.22%-0.82%-2.11%+0.2%
'26/10/0579.5+1.5+1.92%+1.28%49712.04+1236.3+2.55%+1.7%-0.63%-0.42%
'26/10/0278-1.5-1.89%-0.63%48475.74+122.25+0.25%+1.96%-2.14%-2.59%
'26/10/0179.500%-0.63%48353.49+413.36+0.86%+2.84%-0.86%-3.47%
'26/09/3079.500%-0.63%47940.13+308.17+0.65%+3.51%-0.65%-4.13%
'26/09/2979.500%-0.63%47631.96-392.64-0.82%+2.66%+0.82%-3.29%
'26/09/2479.500%-0.63%48024.6-132.69-0.28%+2.38%+0.28%-3.01%
'26/09/2379.500%-0.63%48157.29+357.12+0.75%+3.14%-0.75%-3.77%
'26/09/2279.500%-0.63%47800.17+81.33+0.17%+3.32%-0.17%-3.95%
'26/09/2179.500%-0.63%47718.84+538.09+1.14%+4.5%-1.14%-5.12%
'26/09/1879.500%-0.63%47180.75+892.75+1.93%+6.51%-1.93%-7.14%
'26/09/1779.500%-0.63%46288+439.1+0.96%+7.53%-0.96%-8.16%
'26/09/1679.500%-0.63%45848.9+337.41+0.74%+8.33%-0.74%-8.96%
'26/09/1579.500%-0.63%45511.49-351.03-0.77%+7.5%+0.77%-8.13%
'26/09/1479.500%-0.63%45862.52-322.33-0.7%+6.75%+0.7%-7.38%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1179.500%-0.63%46184.85-755.64-1.61%+5.03%+1.61%-5.66%
'26/09/1079.500%-0.63%46940.49-242.87-0.51%+4.49%+0.51%-5.12%
'26/09/0979.500%-0.63%47183.36+77.58+0.16%+4.66%-0.16%-5.29%
'26/09/0879.5-0.4-0.5%-1.13%47105.78-220.49-0.47%+4.17%-0.03%-5.3%
'26/09/0779.900%-1.13%47326.27+775.14+1.67%+5.91%-1.67%-7.04%
'26/09/0479.9+0.9+1.14%0%46551.13+693.47+1.51%+7.51%-0.37%-7.51%
'26/09/037900%0%45857.66-307.06-0.67%+6.8%+0.67%-6.8%
'26/09/027900%0%46164.72-784-1.67%+5.01%+1.67%-5.01%
'26/09/017900%0%46948.72+820.25+1.78%+6.88%-1.78%-6.88%
'26/08/317900%0%46128.47-202.98-0.44%+6.41%+0.44%-6.41%
'26/08/287900%0%46331.45+356.23+0.77%+7.24%-0.77%-7.24%
'26/08/2779+1+1.28%+1.28%45975.22+142.6+0.31%+7.57%+0.97%-6.29%
'26/08/2678-3-3.7%-2.47%45832.62+663.16+1.47%+9.15%-5.17%-11.6%
'26/08/258100%-2.47%45169.46+407.14+0.91%+10.1%-0.91%-12.6%
'26/08/2481+2+2.53%0%44762.32-461.97-1.02%+9.02%+3.55%-9.02%
'26/08/2179-1-1.25%-1.25%45224.29+290.55+0.65%+9.72%-1.9%-11%
'26/08/2080+1.5+1.91%+0.64%44933.74+214.39+0.48%+10.2%+1.43%-9.61%
'26/08/1978.5+1+1.29%+1.94%44719.35-589.33-1.3%+8.81%+2.59%-6.88%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1877.5-1.5-1.9%0%45308.68-548.59-1.2%+7.51%-0.7%-7.51%
'26/08/1779-1-1.25%-1.25%45857.27+46.26+0.1%+7.62%-1.35%-8.87%
'26/08/1480-0.5-0.62%-1.86%45811.01-210.47-0.46%+7.13%-0.16%-8.99%
'26/08/1380.5-2.5-3.01%-4.82%46021.48+503.41+1.11%+8.31%-4.12%-13.1%
'26/08/1283-1-1.19%-5.95%45518.07+397.35+0.88%+9.27%-2.07%-15.2%
'26/08/1184+0.5+0.6%-5.39%45120.72+191.96+0.43%+9.73%+0.17%-15.1%
'26/08/1083.5-0.4-0.48%-5.84%44928.76+702.85+1.59%+11.5%-2.07%-17.3%
'26/08/0783.9+0.9+1.08%-4.82%44225.91-170.79-0.38%+11%+1.46%-15.9%
'26/08/0683-1.3-1.54%-6.29%44396.7-214.9-0.48%+10.5%-1.06%-16.8%
'26/08/0584.3-1.9-2.2%-8.35%44611.6+1250.94+2.88%+13.7%-5.08%-22.1%
'26/08/0486.200%-8.35%43360.66-25.75-0.06%+13.6%+0.06%-22%
'26/08/0386.2-1.8-2.05%-10.2%43386.41+266.66+0.62%+14.3%-2.67%-24.6%
'26/07/318800%-10.2%43119.75+3186.45+7.98%+23.5%-7.98%-33.7%
'26/07/3088-0.4-0.45%-10.6%39933.3-105.88-0.26%+23.1%-0.19%-33.8%
'26/07/2988.4-0.5-0.56%-11.1%40039.18-1564.18-3.76%+18.5%+3.2%-29.6%
'26/07/2888.9-1.1-1.22%-12.2%41603.36-2030.83-4.65%+13%+3.43%-25.2%
'26/07/279000%-12.2%43634.19-20.65-0.05%+12.9%+0.05%-25.2%
'26/07/2490+3.2+3.69%-8.99%43654.84-1195.97-2.67%+9.92%+6.36%-18.9%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2386.8-3.1-3.45%-12.1%44850.81+25.03+0.06%+9.99%-3.51%-22.1%
'26/07/2289.900%-12.1%44825.78+592.91+1.34%+11.5%-1.34%-23.6%
'26/07/2189.9+0.9+1.01%-11.2%44232.87+1783.17+4.2%+16.1%-3.19%-27.4%
'26/07/2089-0.5-0.56%-11.7%42449.7-221.57-0.52%+15.5%-0.04%-27.3%
'26/07/1789.500%-11.7%42671.27-2953.71-6.47%+8.06%+6.47%-19.8%
'26/07/1689.5-0.4-0.44%-12.1%45624.98-6.61-0.01%+8.04%-0.43%-20.2%
'26/07/1589.9+0.6+0.67%-11.5%45631.59+893.64+2%+10.2%-1.33%-21.7%
'26/07/1489.300%-11.5%44737.95-642.57-1.42%+8.64%+1.42%-20.2%
'26/07/1389.3-2.7-2.93%-14.1%45380.52+25.91+0.06%+8.7%-2.99%-22.8%
'26/07/0992+2.7+3.02%-11.5%45354.61-379.8-0.83%+7.8%+3.85%-19.3%
'26/07/0889.3-1-1.11%-12.5%45734.41+255.3+0.56%+8.41%-1.67%-20.9%
'26/07/0790.3-1.7-1.85%-14.1%45479.11-1077.28-2.31%+5.9%+0.46%-20%
'26/07/069200%-14.1%46556.39-224.23-0.48%+5.39%+0.48%-19.5%
'26/07/0392+1.2+1.32%-13%46780.62+36.46+0.08%+5.47%+1.24%-18.5%
'26/07/0290.800%-13%46744.16-274.83-0.58%+4.86%+0.58%-17.9%
'26/07/0190.8+0.3+0.33%-12.7%47018.99+893.08+1.94%+6.89%-1.61%-19.6%
'26/06/3090.5-0.5-0.55%-13.2%46125.91+1126.01+2.5%+9.56%-3.05%-22.7%
'26/06/2991-0.5-0.55%-13.7%44999.9+428.14+0.96%+10.6%-1.51%-24.3%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2691.5+1.5+1.67%-12.2%44571.76-1683.5-3.64%+6.59%+5.31%-18.8%
'26/06/2590-1-1.1%-13.2%46255.26+211.66+0.46%+7.08%-1.56%-20.3%
'26/06/249100%-13.2%46043.6-1057.05-2.24%+4.67%+2.24%-17.9%
'26/06/2391-1-1.09%-14.1%47100.65-640.86-1.34%+3.27%+0.25%-17.4%
'26/06/229200%-14.1%47741.51+1276.31+2.75%+6.11%-2.75%-20.2%
'26/06/189200%-14.1%46465.2+587.81+1.28%+7.46%-1.28%-21.6%
'26/06/1792+2+2.22%-12.2%45877.39+68.2+0.15%+7.62%+2.07%-19.8%
'26/06/1690-0.5-0.55%-12.7%45809.19+412.2+0.91%+8.6%-1.46%-21.3%
'26/06/1590.5-0.5-0.55%-13.2%45396.99+1227.95+2.78%+11.6%-3.33%-24.8%
'26/06/129100%-13.2%44169.04+1019.58+2.36%+14.3%-2.36%-27.4%
'26/06/1191+0.8+0.89%-12.4%43149.46-76.08-0.18%+14.1%+1.07%-26.5%
'26/06/1090.2+0.2+0.22%-12.2%43225.54-1478.9-3.31%+10.3%+3.53%-22.5%
'26/06/0990+2+2.27%-10.2%44704.44+1201.66+2.76%+13.3%-0.49%-23.6%
'26/06/0888-2.9-3.19%-13.1%43502.78-1568.16-3.48%+9.39%+0.29%-22.5%
'26/06/0590.9+0.6+0.66%-12.5%45070.94-606.52-1.33%+7.93%+1.99%-20.4%
'26/06/0490.3+0.1+0.11%-12.4%45677.46-781.7-1.68%+6.12%+1.79%-18.5%
'26/06/0390.2+1+1.12%-11.4%46459.16+901.85+1.98%+8.22%-0.86%-19.7%
'26/06/0289.2-2.1-2.3%-13.5%45557.31+219.4+0.48%+8.74%-2.78%-22.2%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0191.3+1.3+1.44%-12.2%45337.91+604.97+1.35%+10.2%+0.09%-22.4%
'26/05/2990-0.9-0.99%-13.1%44732.94+1096.5+2.51%+13%-3.5%-26.1%
'26/05/2890.9-2.1-2.26%-15.1%43636.44-620.36-1.4%+11.4%-0.86%-26.5%
'26/05/279300%-15.1%44256.8+731.43+1.68%+13.3%-1.68%-28.3%
'26/05/2693-0.6-0.64%-15.6%43525.37-119.03-0.27%+13%-0.37%-28.6%
'26/05/2593.6+0.2+0.21%-15.4%43644.4+1376.43+3.26%+16.6%-3.05%-32.1%
'26/05/2293.4+2.4+2.64%-13.2%42267.97+899.76+2.18%+19.2%+0.46%-32.4%
'26/05/2191-2.7-2.88%-15.7%41368.21+1347.39+3.37%+23.2%-6.25%-38.9%
'26/05/2093.7-3.5-3.6%-18.7%40020.82-154.74-0.39%+22.7%-3.21%-41.4%
'26/05/1997.2+0.4+0.41%-18.4%40175.56-716.26-1.75%+20.6%+2.16%-39%
'26/05/1896.8+2.1+2.22%-16.6%40891.82-280.54-0.68%+19.7%+2.9%-36.3%
'26/05/1594.7-0.6-0.63%-17.1%41172.36-579.39-1.39%+18.1%+0.76%-35.2%
'26/05/1495.3-2.5-2.56%-19.2%41751.75+377.25+0.91%+19.2%-3.47%-38.4%
'26/05/1397.8-0.1-0.1%-19.3%41374.5-523.82-1.25%+17.7%+1.15%-37%
'26/05/1297.9-0.1-0.1%-19.4%41898.32+108.26+0.26%+18%-0.36%-37.4%
'26/05/1198+0.1+0.1%-19.3%41790.06+186.12+0.45%+18.5%-0.35%-37.8%
'26/05/0897.900%-19.3%41603.94-329.84-0.79%+17.6%+0.79%-36.9%
'26/05/0797.9+0.5+0.51%-18.9%41933.78+794.93+1.93%+19.8%-1.42%-38.7%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0697.4-0.2-0.2%-19.1%41138.85+369.56+0.91%+20.9%-1.11%-40%
'26/05/0597.6+0.4+0.41%-18.7%40769.29+64.15+0.16%+21.1%+0.25%-39.8%
'26/05/0497.2-0.5-0.51%-19.1%40705.14+1778.51+4.57%+26.7%-5.08%-45.8%
'26/04/3097.7-0.3-0.31%-19.4%38926.63-376.87-0.96%+25.4%+0.65%-44.8%
'26/04/299800%-19.4%39303.5-218.23-0.55%+24.7%+0.55%-44.1%
'26/04/289800%-19.4%39521.73-94.9-0.24%+24.4%+0.24%-43.8%
'26/04/2798-0.2-0.2%-19.6%39616.63+684.23+1.76%+26.6%-1.96%-46.2%
'26/04/2498.2-0.3-0.3%-19.8%38932.4+1218.25+3.23%+30.7%-3.53%-50.5%
'26/04/2398.5-1.5-1.5%-21%37714.15-164.32-0.43%+30.2%-1.07%-51.2%
'26/04/22100-4.5-4.31%-24.4%37878.47+273.36+0.73%+31.1%-5.04%-55.5%
'26/04/21104.5+6.1+6.2%-19.7%37605.11+646.31+1.75%+33.4%+4.45%-53.1%
'26/04/2098.4+4.9+5.24%-15.5%36958.8+154.46+0.42%+34%+4.82%-49.5%
'26/04/1793.5+0.5+0.54%-15.1%36804.34-327.68-0.88%+32.8%+1.42%-47.8%
'26/04/1693-3.5-3.63%-18.1%37132.02+409.88+1.12%+34.3%-4.75%-52.4%
'26/04/1596.5+2.7+2.88%-15.8%36722.14+426.02+1.17%+35.8%+1.71%-51.6%
'26/04/1493.8+2.3+2.51%-13.7%36296.12+838.83+2.37%+39%+0.14%-52.7%
'26/04/1391.5+0.5+0.55%-13.2%35457.29+39.46+0.11%+39.2%+0.44%-52.4%
'26/04/1091-1-1.09%-14.1%35417.83+556.67+1.6%+41.4%-2.69%-55.6%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099200%-14.1%34861.16+99.78+0.29%+41.8%-0.29%-56%
'26/04/089200%-14.1%34761.38+1531.56+4.61%+48.4%-4.61%-62.5%
'26/04/079200%-14.1%33229.82+657.39+2.02%+51.4%-2.02%-65.5%
'26/04/0292-1-1.08%-15.1%32572.43-602.39-1.82%+48.6%+0.74%-63.7%
'26/04/0193+1.7+1.86%-13.5%33174.82+1451.83+4.58%+55.4%-2.72%-68.9%
'26/03/3191.3-1-1.08%-14.4%31722.99-795.17-2.45%+51.6%+1.37%-66%
'26/03/3092.3+0.9+0.98%-13.6%32518.16-594.43-1.8%+48.9%+2.78%-62.5%
'26/03/2791.4-0.2-0.22%-13.8%33112.59-225.03-0.68%+47.9%+0.46%-61.6%
'26/03/2691.6-0.2-0.22%-13.9%33337.62-101.49-0.3%+47.4%+0.08%-61.4%
'26/03/2591.8+0.4+0.44%-13.6%33439.11+826.87+2.54%+51.2%-2.1%-64.7%
'26/03/2491.4-0.5-0.54%-14%32612.24-110.26-0.34%+50.7%-0.2%-64.7%
'26/03/2391.9-0.1-0.11%-14.1%32722.5-821.38-2.45%+47%+2.34%-61.1%
'26/03/209200%-14.1%33543.88-145.8-0.43%+46.3%+0.43%-60.5%
'26/03/199200%-14.1%33689.68-658.9-1.92%+43.5%+1.92%-57.7%
'26/03/1892+0.7+0.77%-13.5%34348.58+512.01+1.51%+45.7%-0.74%-59.2%
'26/03/1791.3-1.2-1.3%-14.6%33836.57+494.06+1.48%+47.9%-2.78%-62.5%
'26/03/1692.5+1.3+1.43%-13.4%33342.51-57.81-0.17%+47.6%+1.6%-61%
'26/03/1391.2-1.8-1.94%-15.1%33400.32-181.54-0.54%+46.8%-1.4%-61.9%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1293+0.4+0.43%-14.7%33581.86-532.33-1.56%+44.5%+1.99%-59.2%
'26/03/1192.6+0.3+0.33%-14.4%34114.19+1342.32+4.1%+50.4%-3.77%-64.8%
'26/03/1092.3+0.5+0.54%-13.9%32771.87+661.45+2.06%+53.5%-1.52%-67.5%
'26/03/0991.8-0.2-0.22%-14.1%32110.42-1489.12-4.43%+46.7%+4.21%-60.9%
'26/03/069200%-14.1%33599.54-73.4-0.22%+46.4%+0.22%-60.5%
'26/03/059200%-14.1%33672.94+844.06+2.57%+50.2%-2.57%-64.3%
'26/03/0492-0.3-0.33%-14.4%32828.88-1494.77-4.35%+43.6%+4.02%-58%
'26/03/0392.3-0.7-0.75%-15.1%34323.65-771.44-2.2%+40.5%+1.45%-55.5%
'26/03/0293-1-1.06%-16%35095.09-319.4-0.9%+39.2%-0.16%-55.2%
'26/02/2694-0.4-0.42%-16.3%35414.49+1.420%+39.2%-0.42%-55.5%
'26/02/2594.4+0.6+0.64%-15.8%35413.07+712.25+2.05%+42.1%-1.41%-57.9%
'26/02/2493.8+1.1+1.19%-14.8%34700.82+927.56+2.75%+46%-1.56%-60.8%
'26/02/2392.7+0.2+0.22%-14.6%33773.26+167.55+0.5%+46.7%-0.28%-61.3%
'26/02/1192.5+0.7+0.76%-13.9%33605.71+532.74+1.61%+49.1%-0.85%-63%
'26/02/1091.800%-13.9%33072.97+668.35+2.06%+52.1%-2.06%-66.1%
'26/02/0991.8-0.2-0.22%-14.1%32404.62+621.7+1.96%+55.1%-2.18%-69.3%
'26/02/0692-0.8-0.86%-14.9%31782.92-18.35-0.06%+55%-0.8%-69.9%
'26/02/0592.8-0.1-0.11%-15%31801.27-488.54-1.51%+52.7%+1.4%-67.6%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0492.9+0.9+0.98%-14.1%32289.81+94.45+0.29%+53.1%+0.69%-67.3%
'26/02/0392+0.2+0.22%-13.9%32195.36+571.33+1.81%+55.9%-1.59%-69.8%
'26/02/0291.8+0.2+0.22%-13.8%31624.03-439.72-1.37%+53.8%+1.59%-67.5%
'26/01/3091.6+0.1+0.11%-13.7%32063.75-472.52-1.45%+51.5%+1.56%-65.2%
'26/01/2991.5+0.4+0.44%-13.3%32536.27-267.55-0.82%+50.3%+1.26%-63.6%
'26/01/2891.1-0.5-0.55%-13.8%32803.82+485.9+1.5%+52.6%-2.05%-66.3%
'26/01/2791.6+0.1+0.11%-13.7%32317.92+253.4+0.79%+53.8%-0.68%-67.4%
'26/01/2691.5-0.3-0.33%-13.9%32064.52+103.01+0.32%+54.3%-0.65%-68.2%
'26/01/2391.8-0.5-0.54%-14.4%31961.51+215.43+0.68%+55.3%-1.22%-69.7%
'26/01/2292.3+0.1+0.11%-14.3%31746.08+499.71+1.6%+57.8%-1.49%-72.1%
'26/01/2192.200%-14.3%31246.37-513.62-1.62%+55.2%+1.62%-69.5%
'26/01/2092.2+0.8+0.88%-13.6%31759.99+120.7+0.38%+55.8%+0.5%-69.4%
'26/01/1991.4-0.1-0.11%-13.7%31639.29+230.59+0.73%+57%-0.84%-70.6%
'26/01/1691.500%-13.7%31408.7+598.12+1.94%+60%-1.94%-73.7%
'26/01/1591.500%-13.7%30810.58-131.2-0.42%+59.3%+0.42%-73%
'26/01/1491.5+0.3+0.33%-13.4%30941.78+234.56+0.76%+60.6%-0.43%-73.9%
'26/01/1391.2-1.4-1.51%-14.7%30707.22+139.93+0.46%+61.3%-1.97%-76%
'26/01/1292.6+0.1+0.11%-14.6%30567.29+278.33+0.92%+62.8%-0.81%-77.4%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0992.5+1+1.09%-13.7%30288.96-71.59-0.24%+62.4%+1.33%-76%
'26/01/0891.5-1-1.08%-14.6%30360.55-74.92-0.25%+62%-0.83%-76.6%
'26/01/0792.5+1.5+1.65%-13.2%30435.47-140.83-0.46%+61.2%+2.11%-74.4%
'26/01/0691+0.3+0.33%-12.9%30576.3+471.26+1.57%+63.8%-1.24%-76.7%
'26/01/0590.7+0.3+0.33%-12.6%30105.04+755.23+2.57%+68%-2.24%-80.6%
'26/01/0290.4-0.6-0.66%-13.2%29349.81+386.21+1.33%+70.2%-1.99%-83.4%
'25/12/3191-0.8-0.87%-13.9%28963.6+256.47+0.89%+71.7%-1.76%-85.7%
'25/12/3091.8+1+1.1%-13%28707.13-103.76-0.36%+71.1%+1.46%-84.1%
'25/12/2990.8+1+1.11%-12%28810.89+254.87+0.89%+72.6%+0.22%-84.7%
'25/12/2689.8-0.5-0.55%-12.5%28556.02+184.04+0.65%+73.8%-1.2%-86.3%
'25/12/2490.3+0.3+0.33%-12.2%28371.98+61.51+0.22%+74.1%+0.11%-86.4%
'25/12/2390-1-1.1%-13.2%28310.47+160.83+0.57%+75.1%-1.67%-88.3%
'25/12/2291-1.2-1.3%-14.3%28149.64+453.29+1.64%+78%-2.94%-92.3%
'25/12/1992.2+3.3+3.71%-11.1%27696.35+227.82+0.83%+79.5%+2.88%-90.6%
'25/12/1888.9-1.1-1.22%-12.2%27468.53-56.64-0.21%+79.1%-1.01%-91.3%
'25/12/1790+1.4+1.58%-10.8%27525.17-11.49-0.04%+79%+1.62%-89.9%
'25/12/1688.6-0.7-0.78%-11.5%27536.66-330.28-1.19%+76.9%+0.41%-88.5%
'25/12/1589.3-0.7-0.78%-12.2%27866.94-331.08-1.17%+74.8%+0.39%-87.1%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1290-1.3-1.42%-13.5%28198.02+173.27+0.62%+75.9%-2.04%-89.4%
'25/12/1191.3+0.3+0.33%-13.2%28024.75-375.98-1.32%+73.6%+1.65%-86.8%
'25/12/1091-1.7-1.83%-14.8%28400.73+218.13+0.77%+74.9%-2.6%-89.7%
'25/12/0992.7-0.3-0.32%-15.1%28182.6-121.18-0.43%+74.2%+0.11%-89.2%
'25/12/0893-0.9-0.96%-15.9%28303.78+322.89+1.15%+76.2%-2.11%-92.1%
'25/12/0593.9+0.9+0.97%-15.1%27980.89+185.18+0.67%+77.4%+0.3%-92.4%
'25/12/0493+1+1.09%-14.1%27795.71+2.67+0.01%+77.4%+1.08%-91.5%
'25/12/0392+1.5+1.66%-12.7%27793.04+228.77+0.83%+78.9%+0.83%-91.6%
'25/12/0290.5-0.4-0.44%-13.1%27564.27+221.74+0.81%+80.3%-1.25%-93.4%
'25/12/0190.9-0.2-0.22%-13.3%27342.53-283.95-1.03%+78.5%+0.81%-91.7%
'25/11/2891.1+0.1+0.11%-13.2%27626.48+71.95+0.26%+78.9%-0.15%-92.1%
'25/11/2791+1+1.11%-12.2%27554.53+144.99+0.53%+79.9%+0.58%-92.1%
'25/11/2690+2+2.27%-10.2%27409.54+497.37+1.85%+83.2%+0.42%-93.4%
'25/11/2588+2+2.33%-8.14%26912.17+407.93+1.54%+86%+0.79%-94.2%
'25/11/2486-1.3-1.49%-9.51%26504.24+69.3+0.26%+86.5%-1.75%-96%
'25/11/2187.3-0.7-0.8%-10.2%26434.94-991.42-3.61%+79.8%+2.81%-90%
'25/11/2088+0.7+0.8%-9.51%27426.36+846.24+3.18%+85.5%-2.38%-95%
'25/11/1987.3-0.7-0.8%-10.2%26580.12-176-0.66%+84.3%-0.14%-94.5%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1888-1.3-1.46%-11.5%26756.12-691.19-2.52%+79.6%+1.06%-91.2%
'25/11/1789.300%-11.5%27447.31+49.81+0.18%+80%-0.18%-91.5%
'25/11/1489.300%-11.5%27397.5-506.06-1.81%+76.7%+1.81%-88.2%
'25/11/1389.3-0.6-0.67%-12.1%27903.56-43.53-0.16%+76.4%-0.51%-88.5%
'25/11/1289.9+0.6+0.67%-11.5%27947.09+162.14+0.58%+77.4%+0.09%-89%
'25/11/1189.3-0.3-0.33%-11.8%27784.95-84.56-0.3%+76.9%-0.03%-88.7%
'25/11/1089.6-0.6-0.67%-12.4%27869.51+218.1+0.79%+78.3%-1.46%-90.7%
'25/11/0790.200%-12.4%27651.41-248.04-0.89%+76.7%+0.89%-89.1%
'25/11/0690.2+0.4+0.45%-12%27899.45+182.39+0.66%+77.9%-0.21%-89.9%
'25/11/0589.8+0.1+0.11%-11.9%27717.06-399.5-1.42%+75.3%+1.53%-87.3%
'25/11/0489.7-0.2-0.22%-12.1%28116.56-218.03-0.77%+74%+0.55%-86.1%
'25/11/0389.9-0.1-0.11%-12.2%28334.59+101.24+0.36%+74.6%-0.47%-86.8%
'25/10/3190+0.1+0.11%-12.1%28233.35-54.18-0.19%+74.3%+0.3%-86.4%
'25/10/3089.900%-12.1%28287.53-7.21-0.03%+74.2%+0.03%-86.4%
'25/10/2989.9+0.9+1.01%-11.2%28294.74+345.63+1.24%+76.4%-0.23%-87.6%
'25/10/288900%-11.2%27949.11-44.52-0.16%+76.1%+0.16%-87.4%
'25/10/2789+0.2+0.23%-11%27993.63+461.37+1.68%+79.1%-1.45%-90.1%
'25/10/2388.8+2.8+3.26%-8.14%27532.26-116.65-0.42%+78.3%+3.68%-86.5%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2286+1.3+1.53%-6.73%27648.91-103.5-0.37%+77.6%+1.9%-84.4%
'25/10/2184.7-5.6-6.2%-12.5%27752.41+63.78+0.23%+78.1%-6.43%-90.6%
'25/10/2090.3-3.2-3.42%-15.5%27688.63+386.26+1.41%+80.6%-4.83%-96.1%
'25/10/1793.5-2-2.09%-17.3%27302.37-345.5-1.25%+78.3%-0.84%-95.6%
'25/10/1695.5+0.4+0.42%-16.9%27647.87+372.16+1.36%+80.8%-0.94%-97.7%
'25/10/1595.1-2.2-2.26%-18.8%27275.71+482.56+1.8%+84%-4.06%-102.8%
'25/10/1497.3+2.3+2.42%-16.8%26793.15-130.27-0.48%+83.1%+2.9%-100%